Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	+1.00 / +11.63%	8.00	9.60	8.00	9.60	9.16	9.60	41,000
1/18/2018	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.60	400
1/17/2018	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/16/2018	-2.20 / -25.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/15/2018	+1.10 / +14.29%	6.60	8.80	6.60	8.80	6.63	8.80	8,110
1/12/2018	-1.00 / -11.49%	8.50	8.50	7.70	7.70	7.72	7.70	20,000
1/11/2018	-0.80 / -8.42%	8.70	8.70	8.70	8.70	8.70	8.70	5,000
1/10/2018	0.00 / 0.00%	8.50	9.50	8.50	9.50	8.88	9.50	8,000
1/9/2018	+0.20 / +2.15%	8.50	9.70	8.50	9.50	9.28	9.50	13,200
1/8/2018	+0.70 / +8.14%	9.30	9.30	9.30	9.30	9.30	9.30	1,000
1/5/2018	-0.20 / -2.11%	8.60	9.30	8.50	9.30	8.58	9.30	37,300
1/4/2018	+0.30 / +3.26%	8.50	9.50	8.50	9.50	8.67	9.50	6,000
1/3/2018	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	9.20	120
1/2/2018	-0.20 / -2.17%	8.00	9.00	8.00	9.00	8.05	9.00	2,100
12/29/2017	+0.80 / +8.70%	8.30	10.00	8.00	10.00	9.17	10.00	13,500
12/28/2017	+1.20 / +15.00%	7.00	9.20	7.00	9.20	9.01	9.20	11,400
12/27/2017	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
12/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
12/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/22/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
12/21/2017	-2.20 / -23.91%	7.00	7.00	7.00	7.00	7.00	7.00	5,500
12/20/2017	+0.80 / +9.52%	8.40	9.20	7.90	9.20	7.92	9.20	25,200
12/19/2017	0.00 / 0.00%	9.70	9.70	8.40	8.40	8.72	8.40	33,110
12/18/2017	+0.50 / +6.33%	9.00	9.00	8.40	8.40	8.45	8.40	11,000
12/15/2017	+0.20 / +2.27%	8.40	9.00	7.70	9.00	7.90	9.00	24,100
12/14/2017	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	25,250
12/13/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
12/12/2017	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	50
12/11/2017	-0.50 / -6.41%	8.20	8.90	7.30	7.30	7.72	7.30	42,950
12/8/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)