Closing price on 9/13/2023
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
100 |
Split-adjusted Price |
7.19 |
|
|
TBR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.19
|
100
|
|
9/12/2023
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.10
|
100
|
|
9/11/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.90
|
0
|
|
9/8/2023
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.90
|
1,000
|
|
9/7/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.81
|
600
|
|
9/6/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.81
|
100
|
|
9/5/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.81
|
0
|
|
8/31/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.10
|
6.81
|
1,900
|
|
8/30/2023
|
-0.80 / -10.26%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.10
|
6.71
|
2,600
|
|
8/29/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.48
|
100
|
|
8/28/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.48
|
0
|
|
8/25/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.48
|
100
|
|
8/24/2023
|
+1.00 / +14.71%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
7.48
|
14,100
|
|
8/23/2023
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.52
|
1,200
|
|
8/22/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.90
|
0
|
|
8/21/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.90
|
0
|
|
8/18/2023
|
-0.50 / -6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.20
|
6.71
|
300
|
|
8/17/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.19
|
600
|
|
8/16/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.19
|
100
|
|
8/15/2023
|
-0.40 / -5.19%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.40
|
7.00
|
3,600
|
|
8/14/2023
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.70
|
7.19
|
2,300
|
|
8/11/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.38
|
0
|
|
8/10/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
7.38
|
3,200
|
|
8/9/2023
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
7.38
|
6,000
|
|
8/8/2023
|
+0.70 / +9.33%
|
7.80
|
8.40
|
7.80
|
8.20
|
8.00
|
7.29
|
3,200
|
|
8/7/2023
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
6.76
|
20,900
|
|
8/4/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.03
|
0
|
|
8/3/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.03
|
0
|
|
8/2/2023
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.03
|
100
|
|
8/1/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.67
|
0
|
|
|