|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.00
|
7
|
700
|
20
|
13,832
|
-13,132
|
400
|
3,100
|
|
|
2/12/2026
|
8.10
|
0
|
0
|
6
|
10,000
|
-10,000
|
0
|
0
|
|
|
2/11/2026
|
8.10
|
0
|
0
|
12
|
12,432
|
-12,432
|
0
|
0
|
|
|
2/10/2026
|
8.10
|
0
|
0
|
12
|
17,010
|
-17,010
|
0
|
0
|
|
|
2/9/2026
|
8.10
|
0
|
0
|
7
|
7,700
|
-7,700
|
0
|
0
|
|
|
2/6/2026
|
8.10
|
0
|
0
|
12
|
16,732
|
-16,732
|
0
|
0
|
|
|
2/5/2026
|
8.10
|
3
|
400
|
17
|
16,300
|
-15,900
|
0
|
0
|
|
|
2/4/2026
|
8.10
|
1
|
1
|
18
|
9,433
|
-9,432
|
0
|
0
|
|
|
2/3/2026
|
8.10
|
0
|
0
|
12
|
8,600
|
-8,600
|
0
|
0
|
|
|
2/2/2026
|
8.10
|
1
|
1
|
15
|
6,633
|
-6,632
|
0
|
0
|
|
|
1/30/2026
|
8.10
|
0
|
0
|
11
|
8,301
|
-8,301
|
0
|
0
|
|
|
1/29/2026
|
8.10
|
0
|
0
|
13
|
8,001
|
-8,001
|
0
|
0
|
|
|
1/28/2026
|
8.10
|
1
|
7
|
12
|
9,000
|
-8,993
|
0
|
0
|
|
|
1/27/2026
|
8.50
|
9
|
15,465
|
14
|
11,341
|
4,124
|
400
|
3,220
|
|
|
1/26/2026
|
7.50
|
1
|
15,000
|
13
|
10,800
|
4,200
|
0
|
0
|
|
|
1/23/2026
|
7.50
|
5
|
15,400
|
13
|
6,100
|
9,300
|
0
|
0
|
|
|
1/22/2026
|
7.50
|
6
|
15,800
|
15
|
9,610
|
6,190
|
0
|
0
|
|
|
1/21/2026
|
7.50
|
13
|
5,684
|
8
|
2,433
|
3,251
|
200
|
1,500
|
|
|
1/20/2026
|
6.50
|
17
|
6,425
|
9
|
3,127
|
3,298
|
500
|
3,280
|
|
|
1/19/2026
|
6.70
|
18
|
10,373
|
6
|
5,427
|
4,946
|
100
|
670
|
|
|
Page 1 of 1
|
|
|