|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
7.10
|
6
|
3,200
|
9
|
3,200
|
0
|
200
|
1,430
|
|
|
8/25/2025
|
7.00
|
5
|
4,800
|
5
|
3,200
|
1,600
|
0
|
0
|
|
|
8/22/2025
|
7.00
|
4
|
5,100
|
6
|
1,900
|
3,200
|
100
|
700
|
|
|
8/21/2025
|
7.00
|
10
|
3,100
|
16
|
10,300
|
-7,200
|
700
|
4,870
|
|
|
8/20/2025
|
7.70
|
6
|
7,701
|
8
|
5,101
|
2,600
|
100
|
770
|
|
|
8/19/2025
|
6.90
|
16
|
10,600
|
11
|
8,600
|
2,000
|
4,600
|
32,890
|
|
|
8/18/2025
|
6.70
|
20
|
45,800
|
14
|
58,601
|
-12,801
|
47,900
|
321,140
|
|
|
8/15/2025
|
7.00
|
15
|
8,800
|
16
|
21,600
|
-12,800
|
2,800
|
19,950
|
|
|
8/14/2025
|
8.00
|
7
|
835
|
17
|
15,901
|
-15,066
|
800
|
6,400
|
|
|
8/13/2025
|
9.40
|
0
|
0
|
13
|
14,200
|
-14,200
|
0
|
0
|
|
|
8/12/2025
|
9.40
|
0
|
0
|
19
|
14,100
|
-14,100
|
0
|
0
|
|
|
8/11/2025
|
9.40
|
3
|
700
|
14
|
15,900
|
-15,200
|
100
|
940
|
|
|
8/8/2025
|
8.30
|
3
|
700
|
12
|
12,400
|
-11,700
|
0
|
0
|
|
|
8/7/2025
|
8.30
|
30
|
4,700
|
18
|
13,800
|
-9,100
|
0
|
0
|
|
|
8/6/2025
|
8.30
|
11
|
1,600
|
15
|
11,701
|
-10,101
|
0
|
0
|
|
|
8/5/2025
|
8.30
|
4
|
500
|
19
|
13,200
|
-12,700
|
0
|
0
|
|
|
8/4/2025
|
8.30
|
6
|
600
|
13
|
10,600
|
-10,000
|
0
|
0
|
|
|
8/1/2025
|
8.30
|
7
|
1,300
|
13
|
9,500
|
-8,200
|
200
|
1,650
|
|
|
7/31/2025
|
8.00
|
5
|
1,000
|
11
|
9,901
|
-8,901
|
0
|
0
|
|
|
7/30/2025
|
8.00
|
18
|
4,401
|
13
|
10,401
|
-6,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|