|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
8.30
|
0
|
400
|
0
|
11,400
|
-11,000
|
0
|
0
|
|
|
8/5/2025
|
8.30
|
4
|
500
|
19
|
13,200
|
-12,700
|
0
|
0
|
|
|
8/4/2025
|
8.30
|
6
|
600
|
13
|
10,600
|
-10,000
|
0
|
0
|
|
|
8/1/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
200
|
1,650
|
|
|
7/31/2025
|
8.00
|
5
|
1,000
|
11
|
9,901
|
-8,901
|
0
|
0
|
|
|
7/30/2025
|
8.00
|
18
|
4,401
|
13
|
10,401
|
-6,000
|
0
|
0
|
|
|
7/29/2025
|
8.00
|
27
|
4,700
|
14
|
11,700
|
-7,000
|
0
|
0
|
|
|
7/28/2025
|
8.00
|
4
|
768
|
14
|
9,501
|
-8,733
|
500
|
4,000
|
|
|
7/25/2025
|
8.60
|
2
|
200
|
15
|
10,800
|
-10,600
|
0
|
0
|
|
|
7/24/2025
|
8.60
|
2
|
200
|
12
|
11,200
|
-11,000
|
0
|
0
|
|
|
7/23/2025
|
8.60
|
6
|
902
|
13
|
5,900
|
-4,998
|
0
|
0
|
|
|
7/22/2025
|
8.60
|
1
|
300
|
12
|
10,800
|
-10,500
|
0
|
0
|
|
|
7/21/2025
|
8.60
|
1
|
300
|
10
|
10,000
|
-9,700
|
0
|
0
|
|
|
7/18/2025
|
8.60
|
3
|
600
|
13
|
14,800
|
-14,200
|
200
|
1,710
|
|
|
7/17/2025
|
8.40
|
24
|
27,400
|
10
|
16,700
|
10,700
|
100
|
840
|
|
|
7/16/2025
|
7.50
|
23
|
11,900
|
9
|
5,800
|
6,100
|
0
|
0
|
|
|
7/15/2025
|
7.50
|
13
|
8,400
|
12
|
8,700
|
-300
|
0
|
0
|
|
|
7/14/2025
|
7.50
|
4
|
2,300
|
9
|
11,900
|
-9,600
|
2,300
|
17,250
|
|
|
7/11/2025
|
9.40
|
3
|
800
|
10
|
9,900
|
-9,100
|
300
|
2,580
|
|
|
7/10/2025
|
8.40
|
3
|
1,500
|
9
|
13,700
|
-12,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|