|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.40
|
3
|
3,100
|
7
|
3,900
|
-800
|
0
|
0
|
|
|
9/28/2026
|
6.40
|
8
|
10,193
|
8
|
13,300
|
-3,107
|
0
|
0
|
|
|
9/25/2026
|
6.40
|
11
|
3,700
|
16
|
15,800
|
-12,100
|
2,600
|
16,640
|
|
|
9/24/2026
|
7.50
|
0
|
0
|
7
|
14,800
|
-14,800
|
0
|
0
|
|
|
9/23/2026
|
7.50
|
1
|
4,000
|
6
|
15,300
|
-11,300
|
0
|
0
|
|
|
9/22/2026
|
7.50
|
1
|
1
|
3
|
1,601
|
-1,600
|
0
|
0
|
|
|
9/21/2026
|
7.50
|
1
|
100
|
13
|
7,700
|
-7,600
|
0
|
0
|
|
|
9/18/2026
|
7.50
|
2
|
2
|
12
|
11,301
|
-11,299
|
0
|
0
|
|
|
9/17/2026
|
7.50
|
6
|
1,200
|
6
|
4,000
|
-2,800
|
100
|
750
|
|
|
9/16/2026
|
7.00
|
6
|
1,600
|
6
|
2,000
|
-400
|
0
|
0
|
|
|
9/15/2026
|
7.00
|
17
|
3,400
|
5
|
1,900
|
1,500
|
0
|
0
|
|
|
9/14/2026
|
7.00
|
6
|
1,300
|
7
|
3,500
|
-2,200
|
0
|
0
|
|
|
9/11/2026
|
7.00
|
4
|
2,900
|
10
|
6,600
|
-3,700
|
0
|
0
|
|
|
9/10/2026
|
7.00
|
4
|
2,400
|
4
|
2,700
|
-300
|
100
|
700
|
|
|
9/9/2026
|
6.20
|
2
|
3,200
|
2
|
1,600
|
1,600
|
0
|
0
|
|
|
9/8/2026
|
6.20
|
4
|
3,400
|
2
|
1,600
|
1,800
|
0
|
0
|
|
|
9/7/2026
|
6.20
|
4
|
3,700
|
4
|
3,700
|
0
|
0
|
0
|
|
|
9/4/2026
|
6.20
|
13
|
5,800
|
7
|
4,300
|
1,500
|
400
|
2,480
|
|
|
9/3/2026
|
6.90
|
25
|
18,401
|
13
|
12,201
|
6,200
|
8,000
|
54,400
|
|
|
Page 1 of 1
|
|
|