|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
7.90
|
1
|
100
|
7
|
2,428
|
-2,328
|
0
|
0
|
|
|
7/9/2026
|
7.90
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
7/8/2026
|
7.90
|
1
|
100
|
10
|
7,500
|
-7,400
|
0
|
0
|
|
|
7/7/2026
|
7.90
|
0
|
0
|
6
|
5,900
|
-5,900
|
0
|
0
|
|
|
7/6/2026
|
7.90
|
0
|
0
|
7
|
6,200
|
-6,200
|
0
|
0
|
|
|
7/3/2026
|
7.90
|
0
|
0
|
6
|
4,900
|
-4,900
|
0
|
0
|
|
|
7/2/2026
|
7.90
|
1
|
1
|
9
|
9,401
|
-9,400
|
0
|
0
|
|
|
7/1/2026
|
7.90
|
1
|
100
|
7
|
14,600
|
-14,500
|
0
|
0
|
|
|
6/30/2026
|
7.90
|
0
|
0
|
6
|
5,600
|
-5,600
|
0
|
0
|
|
|
6/29/2026
|
7.90
|
1
|
100
|
8
|
5,429
|
-5,329
|
0
|
0
|
|
|
6/26/2026
|
7.90
|
0
|
0
|
0
|
7,700
|
-7,700
|
0
|
0
|
|
|
6/25/2026
|
7.90
|
2
|
200
|
8
|
5,500
|
-5,300
|
0
|
0
|
|
|
6/24/2026
|
7.90
|
1
|
100
|
12
|
16,210
|
-16,110
|
0
|
0
|
|
|
6/23/2026
|
7.90
|
0
|
100
|
0
|
7,800
|
-7,700
|
0
|
0
|
|
|
6/22/2026
|
7.90
|
6
|
20,500
|
11
|
8,029
|
12,471
|
100
|
790
|
|
|
6/19/2026
|
7.20
|
2
|
400
|
11
|
9,829
|
-9,429
|
400
|
2,880
|
|
|
6/18/2026
|
8.40
|
1
|
100
|
8
|
5,600
|
-5,500
|
100
|
840
|
|
|
6/17/2026
|
7.90
|
4
|
800
|
7
|
4,100
|
-3,300
|
100
|
790
|
|
|
6/16/2026
|
7.10
|
3
|
600
|
8
|
6,100
|
-5,500
|
0
|
0
|
|
|
6/15/2026
|
7.10
|
4
|
2,600
|
8
|
3,929
|
-1,329
|
100
|
710
|
|
|
Page 1 of 2 Next>
|
|