|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.00
|
5
|
3,300
|
5
|
3,800
|
-500
|
0
|
0
|
|
|
8/27/2026
|
7.00
|
9
|
6,000
|
4
|
3,700
|
2,300
|
0
|
0
|
|
|
8/26/2026
|
7.00
|
4
|
2,400
|
9
|
14,900
|
-12,500
|
0
|
0
|
|
|
8/25/2026
|
7.00
|
9
|
7,400
|
6
|
10,800
|
-3,400
|
0
|
0
|
|
|
8/24/2026
|
7.00
|
8
|
1,800
|
7
|
4,000
|
-2,200
|
0
|
0
|
|
|
8/21/2026
|
7.00
|
3
|
3,800
|
8
|
9,600
|
-5,800
|
0
|
0
|
|
|
8/20/2026
|
7.00
|
19
|
9,000
|
8
|
3,100
|
5,900
|
0
|
0
|
|
|
8/19/2026
|
7.00
|
6
|
3,700
|
5
|
6,700
|
-3,000
|
0
|
0
|
|
|
8/18/2026
|
7.00
|
5
|
3,500
|
8
|
10,000
|
-6,500
|
0
|
0
|
|
|
8/17/2026
|
7.00
|
13
|
5,200
|
4
|
2,800
|
2,400
|
100
|
700
|
|
|
8/14/2026
|
6.10
|
14
|
7,500
|
3
|
300
|
7,200
|
100
|
610
|
|
|
8/13/2026
|
6.50
|
14
|
6,300
|
7
|
1,300
|
5,000
|
0
|
0
|
|
|
8/12/2026
|
6.50
|
13
|
5,300
|
7
|
20,600
|
-15,300
|
100
|
650
|
|
|
8/11/2026
|
6.80
|
12
|
3,900
|
5
|
10,500
|
-6,600
|
0
|
0
|
|
|
8/10/2026
|
6.80
|
15
|
9,600
|
5
|
9,600
|
0
|
0
|
0
|
|
|
8/7/2026
|
6.80
|
4
|
1,500
|
3
|
9,300
|
-7,800
|
0
|
0
|
|
|
8/6/2026
|
6.80
|
2
|
3,000
|
4
|
10,400
|
-7,400
|
0
|
0
|
|
|
8/5/2026
|
6.80
|
6
|
4,500
|
7
|
4,000
|
500
|
0
|
0
|
|
|
8/4/2026
|
6.80
|
3
|
3,200
|
7
|
2,700
|
500
|
0
|
0
|
|
|
8/3/2026
|
6.80
|
4
|
700
|
9
|
4,400
|
-3,700
|
700
|
4,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|