|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
6.50
|
0
|
700
|
0
|
2,300
|
-1,600
|
0
|
0
|
|
|
5/25/2026
|
6.50
|
2
|
500
|
3
|
800
|
-300
|
0
|
0
|
|
|
5/22/2026
|
6.50
|
6
|
702
|
4
|
2,300
|
-1,598
|
0
|
0
|
|
|
5/21/2026
|
6.50
|
8
|
2,000
|
4
|
500
|
1,500
|
100
|
650
|
|
|
5/20/2026
|
6.30
|
14
|
1,510
|
6
|
905
|
605
|
200
|
1,260
|
|
|
5/19/2026
|
6.30
|
3
|
400
|
3
|
2,500
|
-2,100
|
0
|
0
|
|
|
5/18/2026
|
6.30
|
4
|
2,800
|
7
|
2,500
|
300
|
0
|
0
|
|
|
5/15/2026
|
6.30
|
3
|
500
|
13
|
21,600
|
-21,100
|
100
|
630
|
|
|
5/14/2026
|
7.20
|
2
|
300
|
8
|
4,000
|
-3,700
|
0
|
0
|
|
|
5/13/2026
|
7.20
|
1
|
200
|
9
|
6,900
|
-6,700
|
0
|
0
|
|
|
5/12/2026
|
7.20
|
2
|
200
|
11
|
6,900
|
-6,700
|
0
|
0
|
|
|
5/11/2026
|
7.20
|
1
|
200
|
8
|
5,700
|
-5,500
|
0
|
0
|
|
|
5/8/2026
|
7.20
|
6
|
1,000
|
2
|
300
|
700
|
100
|
720
|
|
|
5/7/2026
|
6.30
|
4
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
5/6/2026
|
6.30
|
11
|
2,100
|
4
|
2,300
|
-200
|
100
|
630
|
|
|
5/5/2026
|
6.30
|
6
|
647
|
2
|
300
|
347
|
0
|
0
|
|
|
5/4/2026
|
6.30
|
3
|
247
|
3
|
2,200
|
-1,953
|
0
|
0
|
|
|
4/29/2026
|
6.30
|
5
|
546
|
5
|
2,500
|
-1,954
|
0
|
0
|
|
|
4/28/2026
|
6.30
|
8
|
1,348
|
4
|
2,300
|
-952
|
0
|
0
|
|
|
Page 1 of 1
|
|