|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.30
|
0
|
15,300
|
0
|
16,600
|
-1,300
|
6,600
|
48,710
|
|
|
6/5/2025
|
7.40
|
25
|
83,503
|
11
|
10,100
|
73,403
|
2,200
|
16,460
|
|
|
6/4/2025
|
7.70
|
52
|
81,039
|
27
|
43,222
|
37,817
|
30,000
|
222,940
|
|
|
6/3/2025
|
6.90
|
42
|
42,483
|
5
|
1,301
|
41,182
|
1,100
|
7,590
|
|
|
6/2/2025
|
6.00
|
12
|
9,100
|
10
|
2,900
|
6,200
|
0
|
0
|
|
|
5/30/2025
|
6.00
|
20
|
4,012
|
8
|
12,585
|
-8,573
|
200
|
1,200
|
|
|
5/29/2025
|
6.60
|
23
|
17,300
|
9
|
16,500
|
800
|
0
|
0
|
|
|
5/28/2025
|
6.60
|
8
|
4,202
|
7
|
14,702
|
-10,500
|
0
|
0
|
|
|
5/27/2025
|
6.60
|
16
|
5,500
|
11
|
17,500
|
-12,000
|
0
|
0
|
|
|
5/26/2025
|
6.60
|
6
|
3,000
|
7
|
13,700
|
-10,700
|
0
|
0
|
|
|
5/23/2025
|
6.60
|
4
|
3,800
|
6
|
22,900
|
-19,100
|
0
|
0
|
|
|
5/22/2025
|
6.60
|
14
|
7,800
|
11
|
20,300
|
-12,500
|
0
|
0
|
|
|
5/21/2025
|
6.60
|
13
|
5,100
|
7
|
14,800
|
-9,700
|
0
|
0
|
|
|
5/20/2025
|
6.60
|
17
|
6,500
|
8
|
15,000
|
-8,500
|
0
|
0
|
|
|
5/19/2025
|
6.60
|
8
|
4,100
|
6
|
12,700
|
-8,600
|
0
|
0
|
|
|
5/16/2025
|
6.60
|
16
|
8,314
|
11
|
16,214
|
-7,900
|
0
|
0
|
|
|
5/15/2025
|
6.40
|
33
|
9,600
|
11
|
16,700
|
-7,100
|
300
|
1,970
|
|
|
5/14/2025
|
6.90
|
10
|
4,900
|
7
|
15,010
|
-10,110
|
0
|
0
|
|
|
5/13/2025
|
6.90
|
10
|
7,300
|
11
|
16,400
|
-9,100
|
800
|
5,510
|
|
|
5/12/2025
|
6.70
|
8
|
1,620
|
17
|
21,610
|
-19,990
|
1,600
|
10,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|