Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
7.90
|
3
|
170
|
3
|
400
|
-230
|
0
|
0
|
|
4/25/2024
|
7.90
|
3
|
170
|
4
|
2,400
|
-2,230
|
0
|
0
|
|
4/24/2024
|
7.90
|
2
|
70
|
5
|
5,700
|
-5,630
|
0
|
0
|
|
4/23/2024
|
7.90
|
2
|
70
|
4
|
2,400
|
-2,330
|
0
|
0
|
|
4/22/2024
|
7.90
|
3
|
71
|
4
|
2,400
|
-2,329
|
0
|
0
|
|
4/19/2024
|
7.90
|
2
|
70
|
4
|
2,400
|
-2,330
|
0
|
0
|
|
4/17/2024
|
7.90
|
2
|
70
|
3
|
2,300
|
-2,230
|
0
|
0
|
|
4/16/2024
|
7.90
|
2
|
70
|
3
|
2,300
|
-2,230
|
0
|
0
|
|
4/15/2024
|
7.90
|
2
|
70
|
3
|
2,300
|
-2,230
|
0
|
0
|
|
4/12/2024
|
7.90
|
2
|
130
|
4
|
2,400
|
-2,270
|
0
|
0
|
|
4/11/2024
|
7.90
|
2
|
130
|
4
|
500
|
-370
|
0
|
0
|
|
4/10/2024
|
7.90
|
1
|
30
|
2
|
300
|
-270
|
0
|
0
|
|
4/9/2024
|
7.90
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
4/8/2024
|
7.90
|
0
|
0
|
6
|
2,700
|
-2,700
|
0
|
0
|
|
4/5/2024
|
7.90
|
3
|
102
|
4
|
2,400
|
-2,298
|
0
|
0
|
|
4/4/2024
|
7.90
|
3
|
4,100
|
4
|
2,400
|
1,700
|
0
|
0
|
|
4/3/2024
|
7.90
|
1
|
100
|
5
|
2,500
|
-2,400
|
0
|
0
|
|
4/2/2024
|
7.90
|
2
|
200
|
4
|
500
|
-300
|
0
|
0
|
|
4/1/2024
|
7.90
|
4
|
2,700
|
6
|
1,200
|
1,500
|
500
|
3,950
|
|
Page 1 of 1
|
|