|
Closing price on 11/30/2022
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
1,900 |
| Split-adjusted Price |
5.52 |
|
|
TBR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.52
|
1,900
|
|
|
11/29/2022
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
2,100
|
|
|
11/28/2022
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.30
|
5.87
|
13,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.30
|
5.69
|
2,700
|
|
|
11/24/2022
|
-0.60 / -8.57%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
5.69
|
800
|
|
|
11/23/2022
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.23
|
100
|
|
|
11/22/2022
|
-0.20 / -2.74%
|
6.30
|
7.10
|
6.30
|
7.10
|
6.30
|
6.32
|
16,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.49
|
0
|
|
|
11/18/2022
|
-0.10 / -1.43%
|
7.70
|
7.70
|
6.90
|
6.90
|
7.30
|
6.14
|
200
|
|
|
11/17/2022
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.23
|
100
|
|
|
11/16/2022
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
200
|
|
|
11/15/2022
|
+0.20 / +3.28%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.40
|
5.60
|
42,800
|
|
|
11/14/2022
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
6.23
|
200
|
|
|
11/10/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.14
|
1,200
|
|
|
11/9/2022
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.41
|
100
|
|
|
11/8/2022
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.10
|
6.58
|
1,100
|
|
|
11/7/2022
|
-0.10 / -1.37%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.10
|
6.41
|
2,200
|
|
|
11/4/2022
|
+1.00 / +13.70%
|
6.90
|
8.30
|
6.90
|
8.30
|
7.30
|
7.38
|
4,200
|
|
|
11/3/2022
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.49
|
100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.00
|
6.14
|
1,600
|
|
|
11/1/2022
|
-0.10 / -1.37%
|
6.90
|
7.30
|
6.80
|
7.20
|
6.90
|
6.41
|
3,200
|
|
|
10/31/2022
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
6.49
|
200
|
|
|
10/28/2022
|
+0.10 / +1.41%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.10
|
6.41
|
600
|
|
|
10/27/2022
|
-0.10 / -1.43%
|
6.90
|
7.30
|
6.90
|
6.90
|
7.10
|
6.14
|
1,000
|
|
|
10/26/2022
|
+0.40 / +6.06%
|
6.90
|
7.10
|
6.70
|
7.00
|
7.00
|
6.23
|
12,800
|
|
|
10/25/2022
|
+0.10 / +1.45%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.60
|
6.23
|
2,300
|
|
|
10/24/2022
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
6.23
|
3,100
|
|
|
10/21/2022
|
-0.60 / -8.11%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.05
|
14,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.58
|
0
|
|
|