Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:58:23 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Tan Binh Real Estate Joint Stock Company (TBR : UPCOM)
Financials : Real Estate Services
7.00 0.00/0.00%
11:55:29 AM
Closing price on 11/28/2022
6.60 +0.30/+4.76%
Open 6.30
High 6.60
Low 6.30
Volume 13,000
Split-adjusted Price 5.87

Create Alert at: 7 7 7 ...
TBR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2022 +0.30 / +4.76% 6.30 6.60 6.30 6.60 6.30 5.87 13,000
11/25/2022 0.00 / 0.00% 6.50 6.50 6.30 6.40 6.30 5.69 2,700
11/24/2022 -0.60 / -8.57% 6.60 6.60 6.30 6.40 6.40 5.69 800
11/23/2022 +0.70 / +11.11% 7.00 7.00 7.00 7.00 7.00 6.23 100
11/22/2022 -0.20 / -2.74% 6.30 7.10 6.30 7.10 6.30 6.32 16,900
11/21/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.49 0
11/18/2022 -0.10 / -1.43% 7.70 7.70 6.90 6.90 7.30 6.14 200
11/17/2022 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 6.23 100
11/16/2022 +0.50 / +7.81% 6.90 6.90 6.90 6.90 6.90 6.14 200
11/15/2022 +0.20 / +3.28% 7.00 7.00 6.30 6.30 6.40 5.60 42,800
11/14/2022 -1.00 / -14.08% 6.10 6.10 6.10 6.10 6.10 5.43 100
11/11/2022 0.00 / 0.00% 7.20 7.20 7.00 7.00 7.10 6.23 200
11/10/2022 -0.30 / -4.17% 7.20 7.20 6.90 6.90 7.00 6.14 1,200
11/9/2022 +0.10 / +1.41% 7.20 7.20 7.20 7.20 7.20 6.41 100
11/8/2022 +0.30 / +4.23% 7.10 7.40 7.10 7.40 7.10 6.58 1,100
11/7/2022 -0.10 / -1.37% 7.10 7.20 6.90 7.20 7.10 6.41 2,200
11/4/2022 +1.00 / +13.70% 6.90 8.30 6.90 8.30 7.30 7.38 4,200
11/3/2022 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 6.49 100
11/2/2022 0.00 / 0.00% 7.00 7.20 6.90 6.90 7.00 6.14 1,600
11/1/2022 -0.10 / -1.37% 6.90 7.30 6.80 7.20 6.90 6.41 3,200
10/31/2022 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.30 6.49 200
10/28/2022 +0.10 / +1.41% 6.80 7.20 6.80 7.20 7.10 6.41 600
10/27/2022 -0.10 / -1.43% 6.90 7.30 6.90 6.90 7.10 6.14 1,000
10/26/2022 +0.40 / +6.06% 6.90 7.10 6.70 7.00 7.00 6.23 12,800
10/25/2022 +0.10 / +1.45% 6.00 7.00 6.00 7.00 6.60 6.23 2,300
10/24/2022 +0.20 / +2.94% 7.00 7.00 6.80 7.00 6.90 6.23 3,100
10/21/2022 -0.60 / -8.11% 7.00 7.00 6.80 6.80 6.80 6.05 14,100
10/20/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.58 0
10/19/2022 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 6.58 100
10/18/2022 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.30 6.49 1,200
TBR News
Related Companies
Volume Price Change
BCM  34,200 66.10 0.00%
CIG  884,600 8.67 6.91%
CKG  11,600 22.90 -0.65%
CRE  68,800 7.00 2.34%
DLG  249,200 1.95 0.52%
DLR  0 19.90 0.00%
DTI  100 2.20 0.00%
DXS  714,800 7.38 -2.25%
FIR  92,800 5.24 0.77%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:55:30 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.