Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.10	6.23	200
11/10/2022	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.00	6.14	1,200
11/9/2022	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.41	100
11/8/2022	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.10	6.58	1,100
11/7/2022	-0.10 / -1.37%	7.10	7.20	6.90	7.20	7.10	6.41	2,200
11/4/2022	+1.00 / +13.70%	6.90	8.30	6.90	8.30	7.30	7.38	4,200
11/3/2022	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.49	100
11/2/2022	0.00 / 0.00%	7.00	7.20	6.90	6.90	7.00	6.14	1,600
11/1/2022	-0.10 / -1.37%	6.90	7.30	6.80	7.20	6.90	6.41	3,200
10/31/2022	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.30	6.49	200
10/28/2022	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.10	6.41	600
10/27/2022	-0.10 / -1.43%	6.90	7.30	6.90	6.90	7.10	6.14	1,000
10/26/2022	+0.40 / +6.06%	6.90	7.10	6.70	7.00	7.00	6.23	12,800
10/25/2022	+0.10 / +1.45%	6.00	7.00	6.00	7.00	6.60	6.23	2,300
10/24/2022	+0.20 / +2.94%	7.00	7.00	6.80	7.00	6.90	6.23	3,100
10/21/2022	-0.60 / -8.11%	7.00	7.00	6.80	6.80	6.80	6.05	14,100
10/20/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.58	0
10/19/2022	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.58	100
10/18/2022	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.30	6.49	1,200
10/17/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	6.41	8,200
10/14/2022	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	6.32	20,800
10/13/2022	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.00	6.41	1,900
10/12/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	6.32	6,200
10/11/2022	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.90	6.32	4,400
10/10/2022	+0.40 / +5.71%	7.50	7.50	7.10	7.40	7.10	6.58	7,100
10/7/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	6.41	29,500
10/6/2022	+0.20 / +2.74%	7.50	7.50	7.00	7.50	7.00	6.67	6,200
10/5/2022	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	6.49	12,500
10/4/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.23	8,900
10/3/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.23	10,300

<<Previous 30 days Next 30 days>>

TBR News

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%