Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 1:35:00 PM - Markets open
VN-INDEX 1,647.25 -6.95/-0.42%
HNX-INDEX 280.07 -6.38/-2.23%
UPCOM-INDEX 109.28 -0.50/-0.46%
Tan Binh Real Estate Joint Stock Company (TBR : UPCOM)
Financials : Real Estate Services
7.20 0.00/0.00%
1:21:18 PM
Closing price on 1/8/2025
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 0
Split-adjusted Price 6.50

Create Alert at: 7 7 7 ...
TBR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
1/7/2025 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
1/6/2025 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
1/3/2025 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
1/2/2025 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 500
12/31/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/30/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/27/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 100
12/26/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/25/2024 -0.60 / -8.45% 6.50 6.50 6.50 6.50 6.50 6.50 100
12/24/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
12/23/2024 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 7.10 1,000
12/20/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
12/19/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
12/18/2024 +0.90 / +14.29% 7.20 7.20 7.20 7.20 7.20 7.20 100
12/17/2024 -1.10 / -14.86% 6.30 6.30 6.30 6.30 6.30 6.30 28,500
12/16/2024 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
12/13/2024 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
12/12/2024 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 7.40 200
12/11/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
12/10/2024 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 100
12/9/2024 +1.00 / +14.49% 7.10 7.90 7.10 7.90 7.50 7.90 9,500
12/6/2024 +0.20 / +2.90% 6.80 7.10 6.80 7.10 6.90 7.10 9,600
12/5/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 200
12/4/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
12/3/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
12/2/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/29/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/28/2024 0.00 / 0.00% 6.80 7.00 6.80 7.00 6.90 7.00 4,700
11/27/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
TBR News
Related Companies
Volume Price Change
BCM  384,200 69.30 -1.70%
CIG  75,800 8.80 -2.00%
CKG  285,700 15.10 -3.51%
CRE  3,067,900 10.80 -6.90%
DLG  2,934,400 3.12 -3.70%
DLR  0 18.60 0.00%
DTI  202,100 3.30 -8.33%
DXS  4,716,400 12.50 -3.85%
FIR  156,800 8.86 -1.45%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:30:02 PM
VN-INDEX 1,647.25 -6.95/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.