|
Closing price on 1/6/2023
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
5,800 |
| Split-adjusted Price |
5.78 |
|
|
TBR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
5.78
|
5,800
|
|
|
1/5/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
2,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
100
|
|
|
1/3/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
1,000
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,100
|
|
|
12/29/2022
|
+0.20 / +3.17%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.78
|
1,200
|
|
|
12/28/2022
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
600
|
|
|
12/27/2022
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.89
|
0
|
|
|
12/26/2022
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.89
|
100
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
0
|
|
|
12/22/2022
|
-0.30 / -5.00%
|
6.10
|
6.20
|
5.70
|
5.70
|
6.10
|
5.07
|
700
|
|
|
12/21/2022
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
4,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.20
|
5.60
|
12,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.30
|
5.69
|
400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.69
|
1,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
1,000
|
|
|
12/6/2022
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
400
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/2/2022
|
+0.50 / +7.94%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.50
|
6.05
|
1,900
|
|
|
12/1/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
600
|
|
|
11/30/2022
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.52
|
1,900
|
|
|
11/29/2022
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
2,100
|
|
|
11/28/2022
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.30
|
5.87
|
13,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.30
|
5.69
|
2,700
|
|
|