Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:55:46 AM - Markets open
VN-INDEX 1,244.90 +2.93/+0.24%
HNX-INDEX 223.73 +0.64/+0.29%
UPCOM-INDEX 92.42 +0.46/+0.50%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
10:55:00 AM
Closing price on 9/9/2022
20.00 -3.50/-14.89%
Open 20.00
High 20.00
Low 20.00
Volume 800
Split-adjusted Price 20.00

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2022 -3.50 / -14.89% 20.00 20.00 20.00 20.00 20.00 20.00 800
9/8/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
9/7/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
9/6/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
9/5/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
8/31/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
8/30/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
8/29/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
8/26/2022 -4.10 / -14.86% 23.50 23.50 23.50 23.50 23.50 23.50 1,400
8/25/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
8/24/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
8/23/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
8/22/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
8/19/2022 -4.80 / -14.81% 27.60 27.60 27.60 27.60 27.60 27.60 1,400
8/18/2022 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
8/17/2022 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
8/16/2022 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
8/15/2022 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
8/12/2022 -5.70 / -14.96% 32.40 32.40 32.40 32.40 32.40 32.40 1,200
8/11/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/10/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/9/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/8/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/5/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/4/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/3/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/2/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
8/1/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
7/29/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
7/28/2022 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
TBH News
Related Companies
Volume Price Change
BCM  32,000 65.80 -0.45%
CIG  117,600 8.14 0.37%
CKG  9,600 22.90 -0.65%
CRE  61,300 6.91 1.02%
DLG  233,600 1.95 0.52%
DLR  0 19.90 0.00%
DTI  100 2.20 0.00%
DXS  449,400 7.40 -1.99%
FIR  49,900 5.17 -0.58%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.90 +2.93/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.