Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 27, 2025 11:02:11 AM - Markets open
VN-INDEX 1,364.75 -0.92/-0.07%
HNX-INDEX 227.69 -0.01/0.00%
UPCOM-INDEX 100.57 +0.51/+0.51%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
8:59:59 AM
Closing price on 3/27/2024
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 11.00

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/26/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/25/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
3/22/2024 -1.50 / -12.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
3/21/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
3/20/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
3/19/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
3/18/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
3/15/2024 -2.20 / -14.97% 12.60 12.60 12.50 12.50 12.50 12.50 1,900
3/14/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
3/13/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
3/12/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
3/11/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
3/8/2024 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 14.70 100
3/7/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
3/6/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
3/5/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
3/4/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
3/1/2024 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 12.80 700
2/29/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/28/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/27/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/26/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/23/2024 -1.40 / -11.11% 11.20 11.20 11.20 11.20 11.20 11.20 100
2/22/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
2/21/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
2/20/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
2/19/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
2/16/2024 -2.20 / -14.86% 12.60 12.60 12.60 12.60 12.60 12.60 100
2/15/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
TBH News
Related Companies
Volume Price Change
BCM  147,100 62.30 0.32%
CIG  65,500 8.15 -1.09%
CKG  65,200 13.55 1.88%
CRE  23,900 8.39 0.24%
DLG  544,300 2.25 0.00%
DLR  0 18.60 0.00%
DTI  14,500 2.40 0.00%
DXS  570,000 9.20 0.00%
FIR  66,100 9.07 -0.11%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,364.75 -0.92/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.