Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:46:10 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
3:05:01 PM
Closing price on 2/10/2022
77.10 0.00/0.00%
Open 77.10
High 77.10
Low 77.10
Volume 0
Split-adjusted Price 77.10

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
2/9/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
2/8/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
2/7/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
1/28/2022 -13.50 / -14.90% 77.10 77.10 77.10 77.10 77.10 77.10 2,400
1/27/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/26/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/25/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/24/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/21/2022 -6.90 / -7.76% 89.00 102.20 80.00 82.00 90.60 82.00 185,166
1/20/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/19/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/18/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/17/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/14/2022 -15.60 / -14.93% 88.90 89.90 88.90 88.90 88.90 88.90 117,081
1/13/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/12/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/11/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/10/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/7/2022 +9.20 / +9.31% 98.80 112.20 90.50 108.00 104.50 108.00 63,600
1/6/2022 0.00 / 0.00% 98.80 98.80 98.80 98.80 98.80 98.80 0
1/5/2022 0.00 / 0.00% 98.80 98.80 98.80 98.80 98.80 98.80 0
1/4/2022 0.00 / 0.00% 98.80 98.80 98.80 98.80 98.80 98.80 0
12/31/2021 +3.20 / +3.41% 107.70 107.80 80.00 97.00 98.80 97.00 32,678
12/30/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/29/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/28/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/27/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/24/2021 +12.20 / +14.93% 90.00 93.90 90.00 93.90 93.80 93.90 94,800
12/23/2021 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 81.70 0
TBH News
Related Companies
Volume Price Change
BCM  109,000 66.20 0.15%
CIG  1,504,700 8.67 6.91%
CKG  16,400 22.85 -0.87%
CRE  90,500 6.86 0.29%
DLG  405,300 1.95 0.52%
DLR  0 19.90 0.00%
DTI  1,600 2.10 -4.55%
DXS  2,161,200 7.58 0.40%
FIR  197,900 5.21 0.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.