Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 1:14:59 PM - Markets open
VN-INDEX 1,633.36 +3.36/+0.21%
HNX-INDEX 282.21 -0.13/-0.05%
UPCOM-INDEX 109.16 -0.45/-0.41%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
8:59:57 AM
Closing price on 12/6/2021
61.90 0.00/0.00%
Open 61.90
High 61.90
Low 61.90
Volume 0
Split-adjusted Price 61.90

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2021 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
12/3/2021 +8.00 / +14.84% 61.90 61.90 61.90 61.90 61.90 61.90 18,300
12/2/2021 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
12/1/2021 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
11/30/2021 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
11/29/2021 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
11/26/2021 +7.00 / +14.93% 53.90 53.90 53.90 53.90 53.90 53.90 106,000
11/25/2021 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
11/24/2021 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
11/23/2021 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
11/22/2021 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
11/19/2021 +6.10 / +14.95% 46.90 46.90 46.90 46.90 46.90 46.90 100,600
11/18/2021 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
11/17/2021 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
11/16/2021 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
11/15/2021 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
11/12/2021 +5.30 / +14.93% 40.80 40.80 40.80 40.80 40.80 40.80 2,000
11/11/2021 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
11/10/2021 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
11/9/2021 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
11/8/2021 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
11/5/2021 +4.60 / +14.89% 35.50 35.50 35.50 35.50 35.50 35.50 2,600
11/4/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
11/3/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
11/2/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
11/1/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/29/2021 +4.00 / +14.87% 30.90 30.90 30.90 30.90 30.90 30.90 2,000
10/28/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
10/27/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
10/26/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
TBH News
Related Companies
Volume Price Change
BCM  223,600 69.60 -0.85%
CIG  23,500 8.69 -0.69%
CKG  265,700 15.00 0.00%
CRE  1,256,100 10.40 -1.89%
DLG  5,665,300 3.09 -3.74%
DLR  0 18.60 0.00%
DTI  467,800 3.30 13.79%
DXS  2,372,700 12.45 0.81%
FIR  74,100 8.93 0.34%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:10:00 PM
VN-INDEX 1,633.36 +3.36/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.