Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 2:12:21 PM - Markets open
VN-INDEX 1,669.65 +11.90/+0.72%
HNX-INDEX 276.99 +2.81/+1.02%
UPCOM-INDEX 110.68 +0.58/+0.53%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
8:59:59 AM
Closing price on 12/30/2022
6.50 +0.80/+14.04%
Open 6.50
High 6.50
Low 6.50
Volume 400
Split-adjusted Price 6.50

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 6.50 400
12/29/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/28/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/27/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/26/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/23/2022 +0.70 / +14.00% 5.60 5.70 5.60 5.70 5.70 5.70 500
12/22/2022 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/21/2022 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/20/2022 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/19/2022 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/16/2022 -0.50 / -8.77% 4.90 5.30 4.90 5.20 5.00 5.20 1,200
12/15/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/14/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/13/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/12/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/9/2022 -1.00 / -14.93% 5.70 5.70 5.70 5.70 5.70 5.70 1,600
12/8/2022 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
12/7/2022 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
12/6/2022 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
12/5/2022 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
12/2/2022 -1.00 / -12.82% 6.70 7.00 6.70 6.80 6.70 6.80 10,500
12/1/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/30/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/29/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/28/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/25/2022 -1.30 / -14.29% 7.80 7.80 7.80 7.80 7.80 7.80 100
11/24/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
11/23/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
11/22/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
11/21/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
TBH News
Related Companies
Volume Price Change
BCM  153,400 67.60 0.00%
CIG  43,500 8.70 -3.01%
CKG  63,000 13.90 1.09%
CRE  2,884,800 10.85 4.33%
DLG  1,338,000 2.92 2.10%
DLR  0 18.60 0.00%
DTI  99,000 2.70 3.85%
DXS  2,567,700 13.40 -0.74%
FIR  465,100 8.47 -1.05%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:10:02 PM
VN-INDEX 1,669.65 +11.90/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.