Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:34:31 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
12:25:00 PM
Closing price on 11/7/2023
30.70 0.00/0.00%
Open 30.70
High 30.70
Low 30.70
Volume 0
Split-adjusted Price 30.70

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2023 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
11/6/2023 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
11/3/2023 +4.00 / +14.98% 30.70 30.70 30.70 30.70 30.70 30.70 2,000
11/2/2023 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
11/1/2023 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
10/31/2023 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
10/30/2023 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
10/27/2023 +3.40 / +14.59% 26.70 26.70 26.70 26.70 26.70 26.70 3,400
10/26/2023 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
10/25/2023 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
10/24/2023 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
10/23/2023 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
10/20/2023 +3.00 / +14.78% 23.30 23.30 23.30 23.30 23.30 23.30 1,400
10/19/2023 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
10/18/2023 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
10/17/2023 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
10/16/2023 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
10/13/2023 +2.60 / +14.69% 20.30 20.30 20.30 20.30 20.30 20.30 100
10/12/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
10/11/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
10/10/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
10/9/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
10/6/2023 +2.30 / +14.84% 17.50 17.80 17.00 17.80 17.70 17.80 1,200
10/5/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/4/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/3/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/2/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/29/2023 +2.00 / +14.49% 14.90 15.80 14.90 15.80 15.50 15.80 2,200
9/28/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/27/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
TBH News
Related Companies
Volume Price Change
BCM  21,400 65.60 -0.76%
CIG  129,600 8.13 0.12%
CKG  4,800 23.20 1.31%
CRE  45,700 6.86 -1.29%
DLG  137,700 1.93 -0.52%
DLR  0 19.90 0.00%
DTI  4,500 2.20 4.76%
DXS  504,000 7.68 -0.65%
FIR  220,700 5.26 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.