Monday, July 13, 2020 2:12:20 PM - Markets open
VN-INDEX 867.48 -3.73/-0.43%
HNX-INDEX 115.30 -0.36/-0.31%
UPCOM-INDEX 57.28 +0.03/+0.05%
Trung An Water Supply Joint Stock Company (TAW : UPCOM)
Utilities : Water
32.00 0.00/0.00%
2:10:01 PM
Closing price on 7/13/2020
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 0
Split-adjusted Price 32.00

Create Alert at: 30 34 36 ...
TAW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/10/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/9/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/8/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/7/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/6/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/3/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/2/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/1/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/30/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/29/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/26/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/25/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/24/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/23/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.00 0
6/22/2020 +4.30 / +14.98% 33.00 33.00 33.00 33.00 33.00 32.00 100
6/19/2020 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 27.83 0
6/18/2020 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 27.83 0
6/17/2020 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 27.83 0
6/16/2020 +3.70 / +14.80% 28.70 28.70 28.70 28.70 28.70 27.83 100
6/15/2020 +3.00 / +13.64% 25.00 25.00 25.00 25.00 25.00 24.24 100
6/12/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.33 0
6/11/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.33 0
6/10/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.33 0
6/9/2020 +2.20 / +11.11% 22.00 22.00 22.00 22.00 22.00 21.33 100
6/8/2020 +2.50 / +14.45% 19.80 19.80 19.80 19.80 19.80 19.20 100
6/5/2020 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.78 0
6/4/2020 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.78 0
6/3/2020 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.78 0
6/2/2020 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.78 0
TAW News
23/06 TAW: Notice of record date for dividend payment in cash
23/06 TAW: Annual General Mandate 2020
22/06 TAW: Change in Business Registration Certificate
19/06 TAW: Notice of record date for dividend payment in cash 2019
19/06 TAW: Change in personnel
Related Companies
Volume Price Change
BDW  0 14.00 0.00%
BGW  0 19.50 0.00%
BLW  0 17.60 0.00%
BNW  0 9.00 0.00%
BPW  3,400 21.50 -14.68%
BTW  0 28.60 0.00%
BWA  0 4.70 0.00%
BWE  84,120 23.80 -0.42%
BWS  400 37.00 0.00%
CLW  0 27.20 0.00%
Market Update
Last updated at 2:10:01 PM
VN-INDEX 867.48 -3.73/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.