Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 3:09:43 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Trung An Water Supply Joint Stock Company (TAW : UPCOM)
Utilities : Water
13.10 0.00/0.00%
3:00:05 PM
Closing price on 1/23/2026
13.10 0.00/0.00%
Open 13.10
High 13.10
Low 13.10
Volume 0
Split-adjusted Price 13.10
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 12 14 15 ...
TAW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/22/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/21/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/20/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/19/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/16/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/15/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/14/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/13/2026 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
1/12/2026 -2.30 / -14.94% 13.10 13.10 13.10 13.10 13.10 13.10 100
1/9/2026 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/8/2026 -2.60 / -14.44% 15.40 15.40 15.40 15.40 15.40 15.40 100
1/7/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
1/6/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
1/5/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/31/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/30/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/29/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/26/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/25/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/24/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/23/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/22/2025 +1.60 / +9.76% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/19/2025 +2.10 / +14.69% 16.40 16.40 16.40 16.40 16.40 16.40 275,100
12/18/2025 -2.30 / -13.86% 14.30 14.30 14.30 14.30 14.30 14.30 100
12/17/2025 -2.70 / -13.99% 16.60 16.60 16.60 16.60 16.60 16.60 100
12/16/2025 -3.40 / -14.98% 19.30 19.30 19.30 19.30 19.30 19.30 100
12/15/2025 -3.80 / -14.34% 22.70 22.70 22.70 22.70 22.70 22.70 100
12/12/2025 -4.50 / -14.52% 26.50 26.50 26.50 26.50 26.50 26.50 100
12/11/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
TAW News
18/11 TAW: Change in personnel
22/10 TAW: Disclosure of information about the contract with the Corporation
25/08 TAW: Penalty for violations pertaining to tax
17/07 TAW: Signing contract with auditor for fiscal year 2020
16/07 TAW: Information disclosure about the contract on transfer of materials signed with Saigon Water Supply Corporation
Related Companies
Volume Price Change
BDW  200 26.50 0.38%
BGW  0 16.00 0.00%
BNW  200 20.00 -11.11%
BTW  0 61.30 0.00%
BWA  0 16.00 0.00%
BWE  131,400 45.35 -2.16%
BWS  1,100 34.00 0.59%
CLW  0 40.75 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.