Wednesday, December 11, 2019 9:45:02 AM - Markets open
VN-INDEX 958.78 -1.52/-0.16%
HNX-INDEX 101.83 -0.21/-0.21%
UPCOM-INDEX 55.46 +0.10/+0.18%
Trung An Water Supply Joint Stock Company (TAW : UPCOM)
Utilities : Water
17.00 0.00/0.00%
9:44:59 AM
Closing price on 12/11/2019
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 17.00

Create Alert at: 16 18 19 ...
TAW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/10/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/9/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/6/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/5/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/4/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/3/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/2/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/29/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/28/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/26/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/25/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/22/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/21/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/20/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/19/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/18/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/15/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/14/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/11/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/8/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/7/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/6/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/5/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/4/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/1/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/31/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
TAW News
11/11 TAW: Board Resolution
16/07 TAW: Signing a contract with auditor for fiscal year 2019
25/06 TAW: Notice of implementing the dividend payment of 2018
10/06 TAW: Notice of record date for cash dividend payment
03/06 TAW: Annual General Mandate 2019
Related Companies
Volume Price Change
BDW  0 6.60 0.00%
BGW  0 13.50 0.00%
BLW  0 18.10 0.00%
BNW  0 9.50 0.00%
BPW  0 21.50 0.00%
BTW  100 31.90 10.00%
BWA  0 5.20 0.00%
BWE  30 24.80 0.00%
BWS  200 39.80 13.71%
CLW  0 24.30 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 958.78 -1.52/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.