|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
6.00
|
8
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
12/9/2025
|
6.00
|
8
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
12/8/2025
|
6.00
|
7
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
12/5/2025
|
6.00
|
9
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
12/4/2025
|
6.00
|
8
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/3/2025
|
6.00
|
8
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
12/2/2025
|
6.00
|
8
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/1/2025
|
6.00
|
7
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
11/28/2025
|
6.00
|
10
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
|
11/27/2025
|
6.00
|
9
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
11/26/2025
|
6.00
|
10
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
11/25/2025
|
6.00
|
11
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/24/2025
|
6.00
|
9
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/21/2025
|
6.00
|
10
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
11/20/2025
|
6.00
|
10
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
11/19/2025
|
6.00
|
11
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/18/2025
|
6.00
|
11
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
11/17/2025
|
6.00
|
11
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/14/2025
|
6.00
|
11
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/13/2025
|
6.00
|
12
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|