Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-0.15 / -1.08%	13.75	13.90	13.70	13.70	13.79	11.42	103,560
8/21/2017	0.00 / 0.00%	13.75	13.90	13.75	13.85	13.82	11.54	118,130
8/18/2017	+0.10 / +0.73%	13.65	13.85	13.60	13.85	13.69	11.54	112,280
8/17/2017	-0.05 / -0.36%	13.70	13.80	13.70	13.75	13.72	11.46	99,920
8/16/2017	+0.05 / +0.36%	13.70	13.85	13.60	13.80	13.72	11.50	110,850
8/15/2017	-0.10 / -0.72%	13.85	13.85	13.65	13.75	13.80	11.46	106,190
8/14/2017	-0.05 / -0.36%	13.70	13.95	13.65	13.85	13.83	11.54	113,600
8/11/2017	+0.05 / +0.36%	13.85	14.00	13.75	13.90	13.83	11.58	118,330
8/10/2017	+0.05 / +0.36%	13.70	13.95	13.70	13.85	13.81	11.54	103,440
8/9/2017	-0.10 / -0.72%	13.70	13.80	13.50	13.80	13.62	11.50	105,940
8/8/2017	0.00 / 0.00%	13.80	13.90	13.75	13.90	13.84	11.58	86,990
8/7/2017	+0.15 / +1.09%	13.70	13.90	13.65	13.90	13.79	11.58	107,750
8/4/2017	0.00 / 0.00%	13.60	13.75	13.55	13.75	13.64	11.46	102,350
8/3/2017	0.00 / 0.00%	13.50	13.80	13.50	13.75	13.68	11.46	110,880
8/2/2017	-0.25 / -1.79%	13.95	13.95	13.75	13.75	13.84	11.46	109,650
8/1/2017	-0.15 / -1.06%	13.95	14.05	13.95	14.00	13.99	11.67	105,930
7/31/2017	+0.20 / +1.43%	13.95	14.70	13.85	14.15	14.31	11.79	153,380
7/28/2017	+0.25 / +1.82%	13.70	13.95	13.70	13.95	13.77	11.63	108,150
7/27/2017	-0.15 / -1.08%	13.85	13.85	13.70	13.70	13.77	11.42	131,150
7/26/2017	+0.15 / +1.09%	13.60	13.85	13.30	13.85	13.67	11.54	101,500
7/25/2017	+0.40 / +3.01%	13.30	13.75	13.20	13.70	13.47	11.42	135,820
7/24/2017	-0.35 / -2.56%	13.05	13.35	13.05	13.30	13.19	11.08	78,140
7/21/2017	+0.10 / +0.74%	13.55	13.65	13.30	13.65	13.52	11.38	78,820
7/20/2017	-0.20 / -1.45%	13.70	13.80	13.50	13.55	13.64	11.29	96,570
7/19/2017	+0.20 / +1.48%	13.55	13.75	13.30	13.75	13.57	11.46	129,460
7/18/2017	0.00 / 0.00%	13.00	13.55	12.80	13.55	13.04	11.29	85,190
7/17/2017	-0.15 / -1.09%	13.50	13.55	13.20	13.55	13.38	11.29	107,930
7/14/2017	-0.25 / -1.79%	13.95	13.95	13.45	13.70	13.59	11.42	163,200
7/13/2017	+0.15 / +1.09%	13.10	13.95	13.10	13.95	13.66	11.63	149,000
7/12/2017	+0.10 / +0.73%	12.75	13.80	12.75	13.80	13.19	11.50	177,080

<<Previous 5 days Next 30 days>>

SJF News

28/10	SJF: Decision on delisting of stock
21/10	SJF: SJF shares likely to be delisted
14/10	SJF: Overcome the status of supervised securities
07/10	SJF: Handling violations for SJF shares
07/10	SJF: SJF changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%