Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 7:19:37 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sunstar Investment Joint Stock Company (SJF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
1.79 0.00/0.00%
3:05:02 PM
Closing price on 8/1/2017
14.00 -0.15/-1.06%
Open 13.95
High 14.05
Low 13.95
Volume 105,930
Split-adjusted Price 11.67

Create Alert at: 1 1 1 ...
SJF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2017 -0.15 / -1.06% 13.95 14.05 13.95 14.00 13.99 11.67 105,930
7/31/2017 +0.20 / +1.43% 13.95 14.70 13.85 14.15 14.31 11.79 153,380
7/28/2017 +0.25 / +1.82% 13.70 13.95 13.70 13.95 13.77 11.63 108,150
7/27/2017 -0.15 / -1.08% 13.85 13.85 13.70 13.70 13.77 11.42 131,150
7/26/2017 +0.15 / +1.09% 13.60 13.85 13.30 13.85 13.67 11.54 101,500
7/25/2017 +0.40 / +3.01% 13.30 13.75 13.20 13.70 13.47 11.42 135,820
7/24/2017 -0.35 / -2.56% 13.05 13.35 13.05 13.30 13.19 11.08 78,140
7/21/2017 +0.10 / +0.74% 13.55 13.65 13.30 13.65 13.52 11.38 78,820
7/20/2017 -0.20 / -1.45% 13.70 13.80 13.50 13.55 13.64 11.29 96,570
7/19/2017 +0.20 / +1.48% 13.55 13.75 13.30 13.75 13.57 11.46 129,460
7/18/2017 0.00 / 0.00% 13.00 13.55 12.80 13.55 13.04 11.29 85,190
7/17/2017 -0.15 / -1.09% 13.50 13.55 13.20 13.55 13.38 11.29 107,930
7/14/2017 -0.25 / -1.79% 13.95 13.95 13.45 13.70 13.59 11.42 163,200
7/13/2017 +0.15 / +1.09% 13.10 13.95 13.10 13.95 13.66 11.63 149,000
7/12/2017 +0.10 / +0.73% 12.75 13.80 12.75 13.80 13.19 11.50 177,080
7/11/2017 -1.00 / -6.80% 13.70 13.80 13.70 13.70 13.71 11.42 135,340
7/10/2017 -1.10 / -6.96% 15.80 15.80 14.70 14.70 14.84 12.25 172,350
7/7/2017 +0.95 / +6.40% 15.85 15.85 15.80 15.80 15.83 13.17 260,810
7/6/2017 +0.95 / +6.83% 14.85 14.85 14.80 14.85 14.84 12.38 267,030
7/5/2017 +13.90 / +0.00% 13.90 13.90 13.90 13.90 13.90 11.58 250,340
SJF News
28/10 SJF: Decision on delisting of stock
21/10 SJF: SJF shares likely to be delisted
14/10 SJF: Overcome the status of supervised securities
07/10 SJF: Handling violations for SJF shares
07/10 SJF: SJF changed from warning to supervision status
Related Companies
Volume Price Change
AAM  7,900 6.89 -0.86%
ABT  3,200 39.85 -0.38%
ACL  37,200 11.95 1.27%
AGF  0 2.90 0.00%
ANV  436,900 33.15 0.15%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  4,253,100 22.95 0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.