Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 7:19:15 PM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Sunstar Investment Joint Stock Company (SJF : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
1.79
0.00/0.00%
3:05:02 PM
Closing price on 7/14/2017
13.70
-0.25/-1.79%
Open
13.95
High
13.95
Low
13.45
Volume
163,200
Split-adjusted Price
11.42
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
1
1
1
...
SJF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/14/2017
-0.25 / -1.79%
13.95
13.95
13.45
13.70
13.59
11.42
163,200
7/13/2017
+0.15 / +1.09%
13.10
13.95
13.10
13.95
13.66
11.63
149,000
7/12/2017
+0.10 / +0.73%
12.75
13.80
12.75
13.80
13.19
11.50
177,080
7/11/2017
-1.00 / -6.80%
13.70
13.80
13.70
13.70
13.71
11.42
135,340
7/10/2017
-1.10 / -6.96%
15.80
15.80
14.70
14.70
14.84
12.25
172,350
7/7/2017
+0.95 / +6.40%
15.85
15.85
15.80
15.80
15.83
13.17
260,810
7/6/2017
+0.95 / +6.83%
14.85
14.85
14.80
14.85
14.84
12.38
267,030
7/5/2017
+13.90 / +0.00%
13.90
13.90
13.90
13.90
13.90
11.58
250,340
Next 30 days>>
SJF News
28/10
SJF: Decision on delisting of stock
21/10
SJF: SJF shares likely to be delisted
14/10
SJF: Overcome the status of supervised securities
07/10
SJF: Handling violations for SJF shares
07/10
SJF: SJF changed from warning to supervision status
More News
Related Companies
Volume
Price
Change
AAM
7,900
6.89
-0.86%
ABT
3,200
39.85
-0.38%
ACL
37,200
11.95
1.27%
AGF
0
2.90
0.00%
ANV
436,900
33.15
0.15%
APT
0
2.30
0.00%
AVF
0
0.40
0.00%
BAF
4,253,100
22.95
0.66%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.