Closing price on 7/10/2017
|
|
Open |
15.80 |
High |
15.80 |
Low |
14.70 |
Volume |
172,350 |
Split-adjusted Price |
12.25 |
|
|
SJF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2017
|
-1.10 / -6.96%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.84
|
12.25
|
172,350
|
|
7/7/2017
|
+0.95 / +6.40%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.83
|
13.17
|
260,810
|
|
7/6/2017
|
+0.95 / +6.83%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.84
|
12.38
|
267,030
|
|
7/5/2017
|
+13.90 / +0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.58
|
250,340
|
|
|