|
Closing price on 12/6/2023
|
|
| Open |
1.79 |
| High |
1.79 |
| Low |
1.79 |
| Volume |
0 |
| Split-adjusted Price |
1.79 |
|
|
SJF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/16/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/14/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/10/2023
|
-0.11 / -5.79%
|
1.90
|
1.93
|
1.77
|
1.79
|
1.82
|
1.79
|
1,796,100
|
|
|
11/9/2023
|
+0.09 / +4.97%
|
1.69
|
1.93
|
1.69
|
1.90
|
1.83
|
1.90
|
3,156,000
|
|
|
11/8/2023
|
-0.13 / -6.70%
|
1.81
|
1.94
|
1.81
|
1.81
|
1.81
|
1.81
|
310,300
|
|
|
11/7/2023
|
-0.14 / -6.73%
|
2.05
|
2.05
|
1.94
|
1.94
|
1.94
|
1.94
|
361,900
|
|
|
11/6/2023
|
-0.15 / -6.73%
|
2.20
|
2.20
|
2.08
|
2.08
|
2.08
|
2.08
|
421,800
|
|
|
11/3/2023
|
-0.16 / -6.69%
|
2.39
|
2.39
|
2.23
|
2.23
|
2.24
|
2.23
|
371,900
|
|
|
11/2/2023
|
+0.15 / +6.70%
|
2.24
|
2.39
|
2.24
|
2.39
|
2.39
|
2.39
|
274,900
|
|
|
11/1/2023
|
-0.11 / -4.68%
|
2.32
|
2.35
|
2.19
|
2.24
|
2.23
|
2.24
|
360,000
|
|
|
10/31/2023
|
-0.07 / -2.89%
|
2.41
|
2.41
|
2.35
|
2.35
|
2.38
|
2.35
|
128,800
|
|
|
10/30/2023
|
-0.02 / -0.82%
|
2.40
|
2.50
|
2.37
|
2.42
|
2.40
|
2.42
|
150,500
|
|
|
10/27/2023
|
-0.09 / -3.56%
|
2.60
|
2.60
|
2.40
|
2.44
|
2.48
|
2.44
|
168,200
|
|
|
10/26/2023
|
-0.18 / -6.64%
|
2.71
|
2.71
|
2.53
|
2.53
|
2.53
|
2.53
|
413,100
|
|
|