|
|
Closing price on 12/23/2020
|
|
| Open |
2.68 |
| High |
2.78 |
| Low |
2.58 |
| Volume |
3,913,140 |
| Split-adjusted Price |
2.58 |
|
|
SJF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
-0.02 / -0.77%
|
2.68
|
2.78
|
2.58
|
2.58
|
2.71
|
2.58
|
3,913,140
|
|
|
12/22/2020
|
+0.17 / +7.00%
|
2.40
|
2.60
|
2.39
|
2.60
|
2.46
|
2.60
|
4,930,880
|
|
|
12/21/2020
|
+0.06 / +2.53%
|
2.37
|
2.50
|
2.31
|
2.43
|
2.40
|
2.43
|
2,757,310
|
|
|
12/18/2020
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.37
|
2.37
|
2.43
|
2.37
|
3,711,140
|
|
|
12/17/2020
|
+0.15 / +6.76%
|
2.25
|
2.37
|
2.25
|
2.37
|
2.35
|
2.37
|
6,587,980
|
|
|
12/16/2020
|
+0.06 / +2.78%
|
2.21
|
2.25
|
2.17
|
2.22
|
2.21
|
2.22
|
2,678,270
|
|
|
12/15/2020
|
+0.01 / +0.47%
|
2.15
|
2.24
|
2.13
|
2.16
|
2.18
|
2.16
|
1,619,640
|
|
|
12/14/2020
|
+0.01 / +0.47%
|
2.15
|
2.18
|
2.12
|
2.15
|
2.14
|
2.15
|
1,086,640
|
|
|
12/11/2020
|
-0.04 / -1.83%
|
2.15
|
2.19
|
2.11
|
2.14
|
2.15
|
2.14
|
1,535,540
|
|
|
12/10/2020
|
-0.09 / -3.96%
|
2.21
|
2.24
|
2.16
|
2.18
|
2.19
|
2.18
|
2,135,150
|
|
|
12/9/2020
|
-0.02 / -0.87%
|
2.34
|
2.34
|
2.20
|
2.27
|
2.23
|
2.27
|
2,270,550
|
|
|
12/8/2020
|
+0.08 / +3.62%
|
2.34
|
2.36
|
2.20
|
2.29
|
2.30
|
2.29
|
4,243,410
|
|
|
12/7/2020
|
+0.14 / +6.76%
|
2.08
|
2.21
|
2.08
|
2.21
|
2.20
|
2.21
|
4,862,460
|
|
|
12/4/2020
|
-0.03 / -1.43%
|
2.12
|
2.12
|
2.06
|
2.07
|
2.09
|
2.07
|
832,480
|
|
|
12/3/2020
|
+0.08 / +3.96%
|
2.05
|
2.13
|
2.02
|
2.10
|
2.10
|
2.10
|
1,195,070
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.02
|
2.06
|
2.02
|
2.02
|
2.04
|
2.02
|
263,250
|
|
|
12/1/2020
|
-0.02 / -0.98%
|
1.98
|
2.04
|
1.98
|
2.02
|
2.00
|
2.02
|
874,720
|
|
|
11/30/2020
|
-0.01 / -0.49%
|
2.08
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
447,520
|
|
|
11/27/2020
|
-0.02 / -0.97%
|
2.06
|
2.09
|
2.05
|
2.05
|
2.06
|
2.05
|
505,710
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.05
|
2.07
|
2.07
|
2.07
|
397,550
|
|
|
11/25/2020
|
-0.02 / -0.96%
|
2.09
|
2.10
|
2.05
|
2.07
|
2.07
|
2.07
|
674,490
|
|
|
11/24/2020
|
+0.02 / +0.97%
|
2.07
|
2.13
|
2.05
|
2.09
|
2.08
|
2.09
|
711,130
|
|
|
11/23/2020
|
-0.05 / -2.36%
|
2.15
|
2.16
|
2.07
|
2.07
|
2.10
|
2.07
|
520,910
|
|
|
11/20/2020
|
+0.10 / +4.95%
|
2.04
|
2.15
|
2.01
|
2.12
|
2.10
|
2.12
|
1,488,190
|
|
|
11/19/2020
|
+0.02 / +1.00%
|
1.99
|
2.05
|
1.99
|
2.02
|
2.02
|
2.02
|
782,520
|
|
|
11/18/2020
|
-0.02 / -0.99%
|
2.02
|
2.04
|
2.00
|
2.00
|
2.01
|
2.00
|
726,700
|
|
|
11/17/2020
|
-0.01 / -0.49%
|
2.02
|
2.04
|
2.01
|
2.02
|
2.02
|
2.02
|
548,990
|
|
|
11/16/2020
|
-0.03 / -1.46%
|
2.00
|
2.07
|
2.00
|
2.03
|
2.04
|
2.03
|
390,960
|
|
|
11/13/2020
|
+0.07 / +3.52%
|
2.00
|
2.09
|
1.99
|
2.06
|
2.04
|
2.06
|
865,310
|
|
|
11/12/2020
|
-0.03 / -1.49%
|
2.06
|
2.06
|
1.99
|
1.99
|
2.00
|
1.99
|
614,350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|