|
|
Closing price on 11/14/2023
|
|
| Open |
1.79 |
| High |
1.79 |
| Low |
1.79 |
| Volume |
0 |
| Split-adjusted Price |
1.79 |
|
|
SJF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
1.79
|
0
|
|
|
11/10/2023
|
-0.11 / -5.79%
|
1.90
|
1.93
|
1.77
|
1.79
|
1.82
|
1.79
|
1,796,100
|
|
|
11/9/2023
|
+0.09 / +4.97%
|
1.69
|
1.93
|
1.69
|
1.90
|
1.83
|
1.90
|
3,156,000
|
|
|
11/8/2023
|
-0.13 / -6.70%
|
1.81
|
1.94
|
1.81
|
1.81
|
1.81
|
1.81
|
310,300
|
|
|
11/7/2023
|
-0.14 / -6.73%
|
2.05
|
2.05
|
1.94
|
1.94
|
1.94
|
1.94
|
361,900
|
|
|
11/6/2023
|
-0.15 / -6.73%
|
2.20
|
2.20
|
2.08
|
2.08
|
2.08
|
2.08
|
421,800
|
|
|
11/3/2023
|
-0.16 / -6.69%
|
2.39
|
2.39
|
2.23
|
2.23
|
2.24
|
2.23
|
371,900
|
|
|
11/2/2023
|
+0.15 / +6.70%
|
2.24
|
2.39
|
2.24
|
2.39
|
2.39
|
2.39
|
274,900
|
|
|
11/1/2023
|
-0.11 / -4.68%
|
2.32
|
2.35
|
2.19
|
2.24
|
2.23
|
2.24
|
360,000
|
|
|
10/31/2023
|
-0.07 / -2.89%
|
2.41
|
2.41
|
2.35
|
2.35
|
2.38
|
2.35
|
128,800
|
|
|
10/30/2023
|
-0.02 / -0.82%
|
2.40
|
2.50
|
2.37
|
2.42
|
2.40
|
2.42
|
150,500
|
|
|
10/27/2023
|
-0.09 / -3.56%
|
2.60
|
2.60
|
2.40
|
2.44
|
2.48
|
2.44
|
168,200
|
|
|
10/26/2023
|
-0.18 / -6.64%
|
2.71
|
2.71
|
2.53
|
2.53
|
2.53
|
2.53
|
413,100
|
|
|
10/25/2023
|
-0.01 / -0.37%
|
2.72
|
2.79
|
2.68
|
2.71
|
2.72
|
2.71
|
178,500
|
|
|
10/24/2023
|
-0.07 / -2.51%
|
2.60
|
2.80
|
2.60
|
2.72
|
2.71
|
2.72
|
404,000
|
|
|
10/23/2023
|
-0.20 / -6.69%
|
2.99
|
2.99
|
2.79
|
2.79
|
2.79
|
2.79
|
1,376,600
|
|
|
10/20/2023
|
+0.08 / +2.75%
|
2.91
|
2.99
|
2.81
|
2.99
|
2.89
|
2.99
|
342,700
|
|
|
10/19/2023
|
-0.07 / -2.35%
|
2.98
|
2.98
|
2.91
|
2.91
|
2.95
|
2.91
|
383,500
|
|
|
10/18/2023
|
-0.08 / -2.61%
|
3.06
|
3.06
|
2.86
|
2.98
|
2.96
|
2.98
|
664,100
|
|
|
10/17/2023
|
-0.10 / -3.16%
|
3.25
|
3.25
|
2.95
|
3.06
|
3.13
|
3.06
|
291,500
|
|
|
10/16/2023
|
-0.04 / -1.25%
|
3.26
|
3.26
|
3.15
|
3.16
|
3.18
|
3.16
|
183,400
|
|
|
10/13/2023
|
-0.10 / -3.03%
|
3.21
|
3.28
|
3.18
|
3.20
|
3.21
|
3.20
|
139,900
|
|
|
10/12/2023
|
+0.02 / +0.61%
|
3.33
|
3.34
|
3.22
|
3.30
|
3.31
|
3.30
|
344,300
|
|
|
10/11/2023
|
+0.07 / +2.18%
|
3.29
|
3.40
|
3.19
|
3.28
|
3.29
|
3.28
|
420,200
|
|
|
10/10/2023
|
+0.21 / +7.00%
|
3.15
|
3.21
|
3.15
|
3.21
|
3.21
|
3.21
|
235,700
|
|
|
10/9/2023
|
-0.09 / -2.91%
|
2.95
|
3.08
|
2.95
|
3.00
|
3.00
|
3.00
|
555,600
|
|
|
10/6/2023
|
-0.20 / -6.08%
|
3.30
|
3.30
|
3.06
|
3.09
|
3.09
|
3.09
|
993,100
|
|
|
10/5/2023
|
-0.24 / -6.80%
|
3.45
|
3.50
|
3.29
|
3.29
|
3.33
|
3.29
|
1,184,500
|
|
|
10/4/2023
|
+0.10 / +2.92%
|
3.43
|
3.53
|
3.40
|
3.53
|
3.47
|
3.53
|
110,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|