Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	0.00 / 0.00%	13.65	13.70	13.55	13.60	13.61	11.33	600,010
10/2/2017	-0.20 / -1.45%	13.60	13.70	13.55	13.60	13.63	11.33	607,220
9/29/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.69	11.50	594,000
9/28/2017	-0.10 / -0.73%	13.65	13.80	13.60	13.60	13.64	11.33	599,110
9/27/2017	-0.05 / -0.36%	13.55	13.75	13.50	13.70	13.64	11.42	593,560
9/26/2017	+0.05 / +0.36%	13.65	13.75	13.55	13.75	13.64	11.46	610,390
9/25/2017	-0.10 / -0.72%	13.60	13.80	13.55	13.70	13.69	11.42	602,250
9/22/2017	0.00 / 0.00%	13.65	13.90	13.65	13.80	13.79	11.50	596,430
9/21/2017	+0.05 / +0.36%	13.75	13.90	13.65	13.80	13.75	11.50	610,450
9/20/2017	0.00 / 0.00%	13.70	13.80	13.60	13.75	13.73	11.46	606,700
9/19/2017	+0.05 / +0.36%	13.60	13.80	13.60	13.75	13.71	11.46	607,900
9/18/2017	0.00 / 0.00%	13.55	13.80	13.55	13.70	13.70	11.42	603,170
9/15/2017	-0.05 / -0.36%	13.60	13.80	13.50	13.70	13.62	11.42	602,210
9/14/2017	0.00 / 0.00%	13.65	13.80	13.55	13.75	13.68	11.46	590,090
9/13/2017	+0.05 / +0.36%	13.60	13.75	13.50	13.75	13.66	11.46	589,120
9/12/2017	+0.05 / +0.37%	13.60	13.85	13.60	13.70	13.72	11.42	588,190
9/11/2017	+0.15 / +1.11%	13.50	13.70	13.50	13.65	13.58	11.38	604,330
9/8/2017	-0.35 / -2.53%	13.75	13.90	12.90	13.50	13.46	11.25	646,540
9/7/2017	0.00 / 0.00%	13.85	13.95	13.80	13.85	13.85	11.54	591,200
9/6/2017	+0.05 / +0.36%	13.80	13.90	13.70	13.85	13.78	11.54	606,020
9/5/2017	-0.20 / -1.43%	13.80	13.85	13.75	13.80	13.81	11.50	616,640
9/1/2017	+0.15 / +1.08%	13.90	14.00	13.75	14.00	13.85	11.67	600,060
8/31/2017	0.00 / 0.00%	13.85	13.95	13.80	13.85	13.85	11.54	612,520
8/30/2017	+0.05 / +0.36%	13.80	13.90	13.70	13.85	13.79	11.54	601,110
8/29/2017	-0.10 / -0.72%	13.75	13.90	13.75	13.80	13.80	11.50	614,720
8/28/2017	0.00 / 0.00%	13.85	14.00	13.80	13.90	13.86	11.58	114,860
8/25/2017	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.87	11.58	101,550
8/24/2017	0.00 / 0.00%	13.80	13.90	13.75	13.90	13.82	11.58	103,320
8/23/2017	+0.20 / +1.46%	13.65	13.90	13.55	13.90	13.72	11.58	105,940
8/22/2017	-0.15 / -1.08%	13.75	13.90	13.70	13.70	13.79	11.42	103,560

<<Previous 30 days Next 30 days>>

SJF News

28/10	SJF: Decision on delisting of stock
21/10	SJF: SJF shares likely to be delisted
14/10	SJF: Overcome the status of supervised securities
07/10	SJF: Handling violations for SJF shares
07/10	SJF: SJF changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAM	6,400	6.67	-4.85%
ABT	0	40.00	0.00%
ACL	200	11.90	-0.42%
AGF	0	2.90	0.00%
ANV	195,800	33.20	1.07%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	811,900	22.60	-0.22%