Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.10 / +0.72%	13.80	13.95	13.70	13.90	13.84	11.58	615,680
10/18/2017	-0.05 / -0.36%	13.75	13.85	13.60	13.80	13.75	11.50	627,810
10/17/2017	0.00 / 0.00%	13.80	13.95	13.75	13.85	13.84	11.54	646,410
10/16/2017	-0.05 / -0.36%	13.90	14.00	13.80	13.85	13.88	11.54	632,530
10/13/2017	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.81	11.58	619,370
10/12/2017	+0.05 / +0.36%	13.70	13.80	13.70	13.80	13.75	11.50	634,540
10/11/2017	+0.05 / +0.36%	13.70	13.80	13.65	13.75	13.70	11.46	619,460
10/10/2017	+0.05 / +0.37%	13.65	13.75	13.60	13.70	13.66	11.42	623,780
10/9/2017	+0.05 / +0.37%	13.60	13.70	13.60	13.65	13.64	11.38	626,620
10/6/2017	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.63	11.33	595,680
10/5/2017	+0.10 / +0.74%	13.60	13.70	13.55	13.70	13.64	11.42	602,730
10/4/2017	0.00 / 0.00%	13.50	13.65	13.50	13.60	13.59	11.33	596,730
10/3/2017	0.00 / 0.00%	13.65	13.70	13.55	13.60	13.61	11.33	600,010
10/2/2017	-0.20 / -1.45%	13.60	13.70	13.55	13.60	13.63	11.33	607,220
9/29/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.69	11.50	594,000
9/28/2017	-0.10 / -0.73%	13.65	13.80	13.60	13.60	13.64	11.33	599,110
9/27/2017	-0.05 / -0.36%	13.55	13.75	13.50	13.70	13.64	11.42	593,560
9/26/2017	+0.05 / +0.36%	13.65	13.75	13.55	13.75	13.64	11.46	610,390
9/25/2017	-0.10 / -0.72%	13.60	13.80	13.55	13.70	13.69	11.42	602,250
9/22/2017	0.00 / 0.00%	13.65	13.90	13.65	13.80	13.79	11.50	596,430
9/21/2017	+0.05 / +0.36%	13.75	13.90	13.65	13.80	13.75	11.50	610,450
9/20/2017	0.00 / 0.00%	13.70	13.80	13.60	13.75	13.73	11.46	606,700
9/19/2017	+0.05 / +0.36%	13.60	13.80	13.60	13.75	13.71	11.46	607,900
9/18/2017	0.00 / 0.00%	13.55	13.80	13.55	13.70	13.70	11.42	603,170
9/15/2017	-0.05 / -0.36%	13.60	13.80	13.50	13.70	13.62	11.42	602,210
9/14/2017	0.00 / 0.00%	13.65	13.80	13.55	13.75	13.68	11.46	590,090
9/13/2017	+0.05 / +0.36%	13.60	13.75	13.50	13.75	13.66	11.46	589,120
9/12/2017	+0.05 / +0.37%	13.60	13.85	13.60	13.70	13.72	11.42	588,190
9/11/2017	+0.15 / +1.11%	13.50	13.70	13.50	13.65	13.58	11.38	604,330
9/8/2017	-0.35 / -2.53%	13.75	13.90	12.90	13.50	13.46	11.25	646,540

<<Previous 30 days Next 30 days>>

SJF News

28/10	SJF: Decision on delisting of stock
21/10	SJF: SJF shares likely to be delisted
14/10	SJF: Overcome the status of supervised securities
07/10	SJF: Handling violations for SJF shares
07/10	SJF: SJF changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAM	6,400	6.67	-4.85%
ABT	0	40.00	0.00%
ACL	200	11.90	-0.42%
AGF	0	2.90	0.00%
ANV	195,800	33.20	1.07%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	811,900	22.60	-0.22%