Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	8.79	8.90	8.58	8.60	8.67	8.60	2,579,700
10/8/2021	-0.38 / -4.23%	8.40	8.96	8.40	8.60	8.64	8.60	4,496,300
10/7/2021	+0.25 / +2.86%	9.34	9.34	8.73	8.98	9.07	8.98	8,435,300
10/6/2021	+0.57 / +6.99%	8.73	8.73	8.73	8.73	8.73	8.73	1,246,200
10/5/2021	+0.53 / +6.95%	7.90	8.16	7.73	8.16	8.08	8.16	2,593,600
10/4/2021	+0.19 / +2.55%	7.54	7.90	7.38	7.63	7.55	7.63	3,734,200
10/1/2021	-0.01 / -0.13%	7.35	7.56	7.35	7.44	7.43	7.44	2,599,700
9/30/2021	+0.10 / +1.36%	7.35	7.70	7.00	7.45	7.38	7.45	2,097,500
9/29/2021	-0.06 / -0.81%	7.45	7.60	7.30	7.35	7.41	7.35	2,585,300
9/28/2021	+0.48 / +6.93%	6.45	7.41	6.45	7.41	6.93	7.41	6,218,500
9/27/2021	-0.51 / -6.85%	6.92	7.75	6.92	6.93	7.13	6.93	4,340,900
9/24/2021	-0.56 / -7.00%	7.47	8.00	7.44	7.44	7.58	7.44	8,470,800
9/23/2021	+0.17 / +2.17%	8.37	8.37	7.30	8.00	8.12	8.00	11,408,300
9/22/2021	+0.51 / +6.97%	7.83	7.83	7.83	7.83	7.83	7.83	1,673,300
9/21/2021	+0.47 / +6.86%	6.90	7.32	6.80	7.32	7.20	7.32	8,965,100
9/20/2021	+0.44 / +6.86%	6.85	6.85	6.80	6.85	6.85	6.85	3,694,200
9/17/2021	-0.36 / -5.32%	6.30	6.77	6.30	6.41	6.46	6.41	6,671,700
9/16/2021	+0.01 / +0.15%	7.23	7.23	6.29	6.77	6.85	6.77	13,908,000
9/15/2021	+0.44 / +6.96%	6.76	6.76	6.76	6.76	6.76	6.76	1,768,200
9/14/2021	+0.41 / +6.94%	6.32	6.32	6.32	6.32	6.32	6.32	3,390,400
9/13/2021	+0.38 / +6.87%	5.91	5.91	5.60	5.91	5.90	5.91	14,500,800
9/10/2021	+0.36 / +6.96%	5.53	5.53	5.52	5.53	5.53	5.53	2,609,400
9/9/2021	+0.33 / +6.82%	5.17	5.17	4.90	5.17	5.17	5.17	5,295,400
9/8/2021	+0.31 / +6.84%	4.50	4.84	4.46	4.84	4.73	4.84	4,220,400
9/7/2021	-0.34 / -6.98%	4.80	4.90	4.53	4.53	4.64	4.53	2,980,600
9/6/2021	+0.20 / +4.28%	4.49	4.99	4.42	4.87	4.77	4.87	4,256,400
9/1/2021	+0.17 / +3.78%	4.65	4.80	4.50	4.67	4.70	4.67	2,680,100
8/31/2021	+0.29 / +6.89%	4.45	4.50	4.28	4.50	4.48	4.50	5,275,800
8/30/2021	+0.27 / +6.85%	3.95	4.21	3.90	4.21	4.12	4.21	2,092,700
8/27/2021	+0.19 / +5.07%	3.75	3.95	3.75	3.94	3.84	3.94	1,362,000

<<Previous 30 days Next 30 days>>

SJF News

19/09	SJF: SJF put into warning status
19/09	SJF: Handling violations for SJF shares
06/09	SJF: Reminder of information disclosure
28/08	SJF: Signing an audit service agreement
20/08	SJF: BOD Resolution

More News

Related Companies

	Volume	Price	Change
AAM	300	7.60	0.00%
ABT	2,500	41.30	1.98%
ACL	3,900	11.90	0.00%
AGF	100	2.50	0.00%
ANV	580,700	32.15	0.16%
APT	200	3.00	7.14%
AVF	0	0.40	0.00%
BAF	5,778,600	20.80	0.73%