|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.20
-0.20/-1.61%
3:05:00 PM
|
|
|
|
Closing price on 8/26/2022
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
1,800 |
| Split-adjusted Price |
12.66 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.66
|
1,800
|
|
|
8/25/2022
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
12.66
|
1,700
|
|
|
8/24/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.60
|
12.57
|
11,000
|
|
|
8/23/2022
|
-0.40 / -2.84%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
12.48
|
2,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.84
|
0
|
|
|
8/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
12.84
|
10,400
|
|
|
8/18/2022
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.75
|
5,800
|
|
|
8/17/2022
|
+0.30 / +2.16%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.10
|
12.94
|
32,900
|
|
|
8/16/2022
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.90
|
12.57
|
13,900
|
|
|
8/15/2022
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.00
|
12.75
|
7,900
|
|
|
8/12/2022
|
-0.20 / -1.41%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
12.75
|
3,800
|
|
|
8/11/2022
|
-0.30 / -2.10%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.20
|
12.75
|
13,000
|
|
|
8/10/2022
|
+0.60 / +4.35%
|
13.80
|
15.80
|
13.60
|
14.40
|
14.30
|
13.12
|
24,900
|
|
|
8/9/2022
|
+0.20 / +1.48%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.80
|
12.48
|
17,000
|
|
|
8/8/2022
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
12.39
|
4,600
|
|
|
8/5/2022
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
12.39
|
21,700
|
|
|
8/4/2022
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
12.39
|
14,800
|
|
|
8/3/2022
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.40
|
12.30
|
36,500
|
|
|
8/2/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
12.02
|
8,100
|
|
|
8/1/2022
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.20
|
12.21
|
32,800
|
|
|
7/29/2022
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.20
|
12.12
|
300
|
|
|
7/28/2022
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.20
|
12.12
|
16,700
|
|
|
7/27/2022
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.20
|
12.21
|
7,200
|
|
|
7/26/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
12.02
|
16,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.20
|
11.93
|
5,900
|
|
|
7/22/2022
|
-0.90 / -6.62%
|
13.90
|
13.90
|
12.70
|
12.70
|
13.10
|
11.57
|
9,700
|
|
|
7/21/2022
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.10
|
13.30
|
13.60
|
12.12
|
5,500
|
|
|
7/20/2022
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
12.12
|
6,200
|
|
|
7/19/2022
|
+0.20 / +1.54%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.00
|
12.02
|
4,800
|
|
|
7/18/2022
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.00
|
12.02
|
4,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|