|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.60
-0.10/-0.73%
3:08:19 PM
|
|
|
|
Closing price on 5/3/2024
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
2,200 |
| Split-adjusted Price |
13.60 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.62
|
13.60
|
2,200
|
|
|
5/2/2024
|
+0.60 / +4.62%
|
14.00
|
14.00
|
13.10
|
13.60
|
13.70
|
13.60
|
900
|
|
|
4/26/2024
|
+0.70 / +5.26%
|
13.20
|
14.40
|
12.90
|
14.00
|
13.00
|
14.00
|
4,200
|
|
|
4/25/2024
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.30
|
13.30
|
6,800
|
|
|
4/24/2024
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.30
|
13.40
|
2,700
|
|
|
4/23/2024
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
13.30
|
10,500
|
|
|
4/22/2024
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
13.66
|
40,900
|
|
|
4/19/2024
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.10
|
14.80
|
14.50
|
13.48
|
59,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.60
|
13.21
|
11,700
|
|
|
4/16/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
13.21
|
11,400
|
|
|
4/15/2024
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.60
|
13.30
|
22,500
|
|
|
4/12/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
13.39
|
4,900
|
|
|
4/11/2024
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
13.48
|
10,800
|
|
|
4/10/2024
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.60
|
13.30
|
3,300
|
|
|
4/9/2024
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
13.48
|
2,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
3,000
|
|
|
4/5/2024
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
25,100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.21
|
5,500
|
|
|
4/3/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.50
|
13.39
|
59,000
|
|
|
4/2/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
13.21
|
39,200
|
|
|
4/1/2024
|
+0.20 / +1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.40
|
13.21
|
21,900
|
|
|
3/29/2024
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.30
|
12.94
|
144,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.30
|
14.50
|
14.40
|
13.21
|
20,200
|
|
|
3/27/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
13.12
|
38,000
|
|
|
3/26/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.50
|
13.39
|
6,900
|
|
|
3/25/2024
|
-0.10 / -0.69%
|
14.80
|
14.90
|
14.40
|
14.40
|
14.50
|
13.12
|
19,800
|
|
|
3/22/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
13.21
|
20,900
|
|
|
3/21/2024
|
+0.40 / +2.78%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.50
|
13.48
|
52,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
13.12
|
14,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
13.03
|
18,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
750,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
8,718,800
|
27.50
|
1.85%
|
|
|
|
BAB
|
2,900
|
12.10
|
-0.82%
|
|
|
|
BID
|
700,800
|
49.20
|
0.00%
|
|
|
|
BVB
|
206,300
|
10.90
|
0.93%
|
|
|
|
CTG
|
6,160,500
|
32.40
|
0.15%
|
|
|
|
EIB
|
2,381,900
|
17.60
|
-0.85%
|
|
|
|
EVF
|
9,210,600
|
13.30
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:08:19 PM
|
|
|
|
|