|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.30
0.00/0.00%
9:34:59 AM
|
|
|
|
Closing price on 7/8/2022
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
3,500 |
| Split-adjusted Price |
12.21 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2022
|
+0.30 / +2.29%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.10
|
12.21
|
3,500
|
|
|
7/7/2022
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
11.93
|
15,200
|
|
|
7/6/2022
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.00
|
12.02
|
12,600
|
|
|
7/5/2022
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.10
|
11.84
|
5,500
|
|
|
7/4/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.10
|
12.02
|
2,500
|
|
|
7/1/2022
|
-0.10 / -0.75%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.10
|
12.02
|
141,800
|
|
|
6/30/2022
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.00
|
13.50
|
13.30
|
12.30
|
23,700
|
|
|
6/29/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.30
|
12.02
|
3,500
|
|
|
6/28/2022
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.20
|
12.30
|
33,400
|
|
|
6/27/2022
|
-0.30 / -2.21%
|
13.10
|
14.40
|
13.10
|
13.30
|
13.60
|
12.12
|
9,400
|
|
|
6/24/2022
|
+0.10 / +0.77%
|
13.00
|
13.90
|
13.00
|
13.10
|
13.60
|
11.93
|
7,400
|
|
|
6/23/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
12.80
|
13.00
|
11.66
|
700
|
|
|
6/22/2022
|
+0.50 / +3.88%
|
13.40
|
13.80
|
12.30
|
13.40
|
12.80
|
12.21
|
3,100
|
|
|
6/21/2022
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.90
|
11.39
|
12,400
|
|
|
6/20/2022
|
+0.80 / +6.45%
|
12.60
|
13.90
|
12.10
|
13.20
|
13.00
|
12.02
|
22,900
|
|
|
6/17/2022
|
+0.80 / +6.15%
|
12.70
|
14.00
|
12.00
|
13.80
|
12.40
|
12.57
|
78,800
|
|
|
6/16/2022
|
+0.40 / +3.15%
|
13.00
|
13.20
|
12.70
|
13.10
|
13.00
|
11.93
|
3,900
|
|
|
6/15/2022
|
-0.60 / -4.62%
|
13.20
|
13.20
|
12.40
|
12.40
|
12.70
|
11.30
|
13,200
|
|
|
6/14/2022
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.00
|
11.84
|
4,800
|
|
|
6/13/2022
|
-0.80 / -5.80%
|
13.50
|
13.60
|
13.00
|
13.00
|
13.40
|
11.84
|
7,900
|
|
|
6/10/2022
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.80
|
12.48
|
3,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.60
|
12.39
|
900
|
|
|
6/8/2022
|
+0.60 / +4.55%
|
13.30
|
14.00
|
13.30
|
13.80
|
13.60
|
12.57
|
4,700
|
|
|
6/7/2022
|
-0.30 / -2.22%
|
13.30
|
13.80
|
13.00
|
13.20
|
13.20
|
12.02
|
4,400
|
|
|
6/6/2022
|
-0.20 / -1.46%
|
13.80
|
14.00
|
13.30
|
13.50
|
13.50
|
12.30
|
144,300
|
|
|
6/3/2022
|
+0.10 / +0.72%
|
13.80
|
14.30
|
13.60
|
13.90
|
13.70
|
12.66
|
4,300
|
|
|
6/2/2022
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
12.57
|
9,700
|
|
|
6/1/2022
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.90
|
12.57
|
5,100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
12.84
|
3,400
|
|
|
5/30/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.20
|
14.10
|
12.94
|
9,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:34:59 AM
|
|
|
|
|