Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.20
+0.10/+0.76%
3:05:00 PM
|
|
|
Closing price on 6/26/2024
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.10 |
Volume |
2,100 |
Split-adjusted Price |
13.10 |
|
|
SGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
13.10
|
2,100
|
|
6/25/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,300
|
|
6/24/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
3,000
|
|
6/21/2024
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.20
|
13.40
|
6,300
|
|
6/20/2024
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.30
|
13.40
|
3,500
|
|
6/19/2024
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.20
|
13.40
|
14,300
|
|
6/18/2024
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.40
|
13.40
|
14,500
|
|
6/17/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.20
|
13.40
|
1,800
|
|
6/14/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
6/13/2024
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5,000
|
|
6/12/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
13.30
|
2,200
|
|
6/11/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,500
|
|
6/10/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
13.30
|
600
|
|
6/7/2024
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
7,500
|
|
6/6/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
2,000
|
|
6/5/2024
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.40
|
13.30
|
14,500
|
|
6/4/2024
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,000
|
|
6/3/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
13,400
|
|
5/31/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
13.10
|
1,600
|
|
5/30/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6,100
|
|
5/29/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
10,500
|
|
5/28/2024
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.10
|
13.20
|
14,900
|
|
5/27/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.30
|
13.30
|
17,700
|
|
5/24/2024
|
-0.30 / -2.24%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.30
|
13.10
|
14,700
|
|
5/23/2024
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
4,800
|
|
5/22/2024
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.30
|
13.30
|
23,400
|
|
5/21/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
7,700
|
|
5/20/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
18,300
|
|
5/17/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
3,600
|
|
5/16/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
13.20
|
3,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|