Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 21, 2024 12:48:08 PM - Markets open
VN-INDEX 1,286.80 +4.50/+0.35%
HNX-INDEX 244.85 +0.88/+0.36%
UPCOM-INDEX 100.34 +1.07/+1.08%
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
13.10 -0.20/-1.50%
12:45:01 PM
Closing price on 5/27/2024
13.30 0.00/0.00%
Open 13.20
High 13.30
Low 13.10
Volume 17,700
Split-adjusted Price 13.30

Create Alert at: 12 14 15 ...
SGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2024 0.00 / 0.00% 13.20 13.30 13.10 13.30 13.30 13.30 17,700
5/24/2024 -0.30 / -2.24% 13.50 13.50 13.10 13.10 13.30 13.10 14,700
5/23/2024 +0.10 / +0.75% 13.40 13.40 13.30 13.40 13.40 13.40 4,800
5/22/2024 +0.10 / +0.76% 13.10 13.50 13.10 13.30 13.30 13.30 23,400
5/21/2024 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 13.20 7,700
5/20/2024 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 13.20 18,300
5/17/2024 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.20 13.30 3,600
5/16/2024 0.00 / 0.00% 13.30 13.30 13.20 13.20 13.20 13.20 3,600
5/15/2024 0.00 / 0.00% 13.10 13.30 13.10 13.20 13.20 13.20 3,400
5/14/2024 -0.20 / -1.50% 13.30 13.30 13.10 13.10 13.20 13.10 2,500
5/13/2024 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 13.30 2,200
5/10/2024 0.00 / 0.00% 13.50 13.50 13.40 13.40 13.50 13.40 300
5/9/2024 +0.10 / +0.75% 13.50 13.50 13.40 13.50 13.40 13.50 3,600
5/8/2024 +0.10 / +0.75% 13.50 13.50 13.30 13.50 13.40 13.50 2,800
5/7/2024 +0.20 / +1.50% 13.50 13.50 13.30 13.50 13.40 13.50 800
5/6/2024 -0.10 / -0.74% 13.60 13.60 13.10 13.50 13.30 13.50 1,700
5/3/2024 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.60 13.60 2,200
5/2/2024 +0.60 / +4.62% 14.00 14.00 13.10 13.60 13.70 13.60 900
4/26/2024 +0.70 / +5.26% 13.20 14.40 12.90 14.00 13.00 14.00 4,200
4/25/2024 0.00 / 0.00% 13.20 13.50 13.00 13.30 13.30 13.30 6,800
4/24/2024 +0.10 / +0.75% 13.30 13.50 13.30 13.40 13.30 13.40 2,700
4/23/2024 -0.30 / -2.01% 14.80 14.80 14.60 14.60 14.60 13.30 10,500
4/22/2024 +0.50 / +3.45% 14.80 15.00 14.80 15.00 14.90 13.66 40,900
4/19/2024 +0.20 / +1.37% 14.60 14.80 14.10 14.80 14.50 13.48 59,300
4/17/2024 0.00 / 0.00% 14.50 14.80 14.40 14.50 14.60 13.21 11,700
4/16/2024 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.50 13.21 11,400
4/15/2024 -0.10 / -0.68% 14.70 14.80 14.30 14.60 14.60 13.30 22,500
4/12/2024 0.00 / 0.00% 14.80 14.90 14.60 14.70 14.70 13.39 4,900
4/11/2024 +0.20 / +1.37% 14.80 14.90 14.60 14.80 14.70 13.48 10,800
4/10/2024 -0.20 / -1.35% 14.80 14.80 14.40 14.60 14.60 13.30 3,300
SGB News
11/11 SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11 SGB: Financial Statement Q3/2020
19/10 SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)
Related Companies
Volume Price Change
ABB  701,400 8.40 1.20%
ACB  2,415,700 24.60 -0.81%
BAB  3,100 12.30 0.00%
BID  623,000 46.25 1.65%
BVB  487,200 12.30 1.65%
CTG  2,204,300 32.40 0.62%
EIB  1,023,100 18.55 0.00%
EVF  2,428,000 14.95 0.67%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,286.80 +4.50/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.