Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.70 / -4.79%	14.60	14.60	13.90	13.90	14.00	12.66	16,300
5/11/2022	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.60	13.48	2,000
5/10/2022	-0.10 / -0.68%	14.50	14.50	14.30	14.50	14.50	13.21	11,400
5/9/2022	-1.20 / -7.79%	15.60	15.60	14.00	14.20	14.60	12.94	21,500
5/6/2022	-0.10 / -0.65%	15.40	15.60	15.20	15.40	15.40	14.03	12,800
5/5/2022	-0.40 / -2.50%	15.80	16.00	15.10	15.60	15.50	14.21	61,800
5/4/2022	+0.30 / +1.92%	16.00	16.00	15.80	15.90	16.00	14.48	3,600
4/29/2022	-0.10 / -0.63%	15.30	15.80	15.30	15.70	15.60	14.30	6,900
4/28/2022	+0.50 / +3.29%	15.60	16.00	15.60	15.70	15.80	14.30	14,100
4/27/2022	+0.40 / +2.65%	15.60	15.60	15.00	15.50	15.20	14.12	9,500
4/26/2022	-0.10 / -0.65%	15.20	15.50	14.50	15.40	15.10	14.03	15,100
4/25/2022	-0.90 / -5.49%	16.50	16.50	14.00	15.50	15.50	14.12	23,700
4/22/2022	+0.90 / +5.88%	15.70	16.60	15.70	16.20	16.40	14.76	31,500
4/21/2022	-0.70 / -4.27%	16.00	16.20	14.70	15.70	15.30	14.30	70,300
4/20/2022	-1.40 / -8.00%	17.20	17.20	16.10	16.10	16.40	14.67	40,800
4/19/2022	-1.00 / -5.56%	17.80	17.80	17.00	17.00	17.50	15.49	60,300
4/18/2022	-0.70 / -3.85%	18.20	18.30	17.30	17.50	18.00	15.94	82,000
4/15/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	16.58	25,800
4/14/2022	0.00 / 0.00%	18.30	18.40	18.20	18.20	18.30	16.58	28,100
4/13/2022	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.20	16.67	96,100
4/12/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	89,700
4/8/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	16.58	58,700
4/7/2022	-0.10 / -0.55%	18.40	18.50	18.20	18.20	18.30	16.58	46,300
4/6/2022	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.30	16.76	36,100
4/5/2022	-0.30 / -1.61%	18.50	18.60	18.30	18.30	18.40	16.67	21,900
4/4/2022	+0.20 / +1.10%	18.50	19.00	18.40	18.40	18.60	16.76	62,700
4/1/2022	+0.20 / +1.10%	18.30	18.40	18.10	18.40	18.20	16.76	157,700
3/31/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	16.58	43,000
3/30/2022	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	16.58	40,000
3/29/2022	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.30	16.76	45,500

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	247,000	7.60	0.00%
ACB	6,520,300	24.80	-1.20%
BAB	2,700	11.90	-0.83%
BID	2,298,200	47.40	-0.42%
BVB	554,900	11.40	-1.72%
CTG	3,210,000	35.10	-1.40%
EIB	5,969,500	18.80	-2.08%