|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.30
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 3/8/2021
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
117,000 |
| Split-adjusted Price |
11.20 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.25
|
11.20
|
117,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
11.20
|
50,400
|
|
|
3/4/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.26
|
11.30
|
56,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.29
|
11.11
|
126,900
|
|
|
3/2/2021
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.15
|
11.20
|
36,500
|
|
|
3/1/2021
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.13
|
11.11
|
65,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.14
|
11.20
|
60,800
|
|
|
2/25/2021
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.29
|
11.20
|
41,500
|
|
|
2/24/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.49
|
11.30
|
29,000
|
|
|
2/23/2021
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.61
|
11.48
|
37,600
|
|
|
2/22/2021
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.68
|
11.57
|
22,000
|
|
|
2/19/2021
|
+0.50 / +4.13%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.60
|
11.48
|
34,800
|
|
|
2/18/2021
|
-0.20 / -1.60%
|
12.50
|
12.70
|
11.80
|
12.30
|
12.11
|
11.20
|
331,500
|
|
|
2/17/2021
|
+0.20 / +1.61%
|
12.40
|
12.90
|
12.00
|
12.60
|
12.47
|
11.48
|
39,100
|
|
|
2/9/2021
|
+0.50 / +4.13%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.40
|
11.48
|
15,900
|
|
|
2/8/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.50
|
12.00
|
12.13
|
10.93
|
39,500
|
|
|
2/5/2021
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.38
|
11.39
|
24,100
|
|
|
2/4/2021
|
+0.40 / +3.28%
|
12.90
|
12.90
|
12.20
|
12.60
|
12.50
|
11.48
|
15,200
|
|
|
2/3/2021
|
+0.40 / +3.42%
|
11.90
|
12.70
|
11.60
|
12.10
|
12.22
|
11.02
|
68,900
|
|
|
2/2/2021
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.30
|
11.90
|
11.75
|
10.84
|
42,500
|
|
|
2/1/2021
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.73
|
10.48
|
47,700
|
|
|
1/29/2021
|
+0.30 / +2.65%
|
11.30
|
12.00
|
11.30
|
11.60
|
11.62
|
10.57
|
62,900
|
|
|
1/28/2021
|
-1.80 / -14.17%
|
12.50
|
12.50
|
10.80
|
10.90
|
11.27
|
9.93
|
76,000
|
|
|
1/27/2021
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.66
|
11.48
|
115,000
|
|
|
1/26/2021
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.94
|
11.75
|
133,700
|
|
|
1/25/2021
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.17
|
12.02
|
78,000
|
|
|
1/22/2021
|
-0.20 / -1.47%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.50
|
12.21
|
152,000
|
|
|
1/21/2021
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.55
|
12.75
|
112,700
|
|
|
1/20/2021
|
-0.50 / -3.52%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.53
|
12.48
|
97,700
|
|
|
1/19/2021
|
-1.00 / -6.80%
|
14.70
|
14.90
|
13.70
|
13.70
|
14.25
|
12.48
|
204,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|