Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.20	16.67	57,700
3/23/2022	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	16.76	73,400
3/22/2022	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	16.76	40,700
3/21/2022	-0.20 / -1.08%	18.60	18.70	18.20	18.40	18.40	16.76	47,100
3/18/2022	+0.10 / +0.54%	18.40	18.70	18.40	18.60	18.60	16.94	41,700
3/17/2022	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.50	16.85	41,200
3/16/2022	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.40	16.85	23,000
3/15/2022	+0.30 / +1.65%	18.30	18.70	18.30	18.50	18.50	16.85	56,400
3/14/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	175,100
3/11/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	66,200
3/10/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	36,300
3/9/2022	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	16.58	126,100
3/8/2022	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	16.58	201,700
3/7/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	139,400
3/4/2022	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	16.67	90,000
3/3/2022	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.20	16.67	206,200
3/2/2022	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	16.58	164,100
3/1/2022	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.20	16.67	167,000
2/28/2022	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.20	16.49	114,800
2/25/2022	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.20	16.76	89,500
2/24/2022	-0.70 / -3.68%	18.60	18.60	18.10	18.30	18.30	16.67	103,700
2/23/2022	+0.50 / +2.75%	18.30	19.50	18.30	18.70	19.00	17.03	228,100
2/22/2022	+0.10 / +0.55%	18.30	18.30	18.10	18.30	18.20	16.67	105,800
2/21/2022	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.20	16.67	91,500
2/18/2022	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.20	16.49	85,300
2/17/2022	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.10	16.58	131,300
2/16/2022	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.10	16.49	103,300
2/15/2022	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	16.49	159,900
2/14/2022	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	16.49	154,500
2/11/2022	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.20	16.67	155,900

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%