Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.10
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 3/21/2024
|
|
Open |
14.40 |
High |
15.00 |
Low |
14.40 |
Volume |
52,200 |
Split-adjusted Price |
13.48 |
|
|
SGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2024
|
+0.40 / +2.78%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.50
|
13.48
|
52,200
|
|
3/20/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
13.12
|
14,200
|
|
3/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
13.03
|
18,000
|
|
3/18/2024
|
+0.50 / +3.60%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
13.12
|
110,400
|
|
3/15/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
12.66
|
54,100
|
|
3/14/2024
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
12.75
|
44,500
|
|
3/13/2024
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
12.57
|
55,600
|
|
3/12/2024
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
12.48
|
26,800
|
|
3/11/2024
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
12.48
|
26,000
|
|
3/8/2024
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
12.39
|
15,000
|
|
3/7/2024
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
12.48
|
24,900
|
|
3/6/2024
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.60
|
12.57
|
64,900
|
|
3/5/2024
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
12.30
|
14,100
|
|
3/4/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
9,900
|
|
3/1/2024
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.10
|
12.02
|
11,200
|
|
2/29/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
4,800
|
|
2/28/2024
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.30
|
12.02
|
45,600
|
|
2/27/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
12.30
|
22,000
|
|
2/26/2024
|
-0.20 / -1.46%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
12.30
|
16,900
|
|
2/23/2024
|
+0.10 / +0.75%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.70
|
12.30
|
153,500
|
|
2/22/2024
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.40
|
12.30
|
29,100
|
|
2/21/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.30
|
12.02
|
58,500
|
|
2/20/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
12.02
|
9,200
|
|
2/19/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.20
|
12.02
|
32,400
|
|
2/16/2024
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.30
|
12.02
|
18,600
|
|
2/15/2024
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
14,800
|
|
2/7/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
15,100
|
|
2/6/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.84
|
11,000
|
|
2/5/2024
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.10
|
12.21
|
32,600
|
|
2/2/2024
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
18,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,430,700
|
7.70
|
1.32%
|
|
|
ACB
|
34,310,900
|
25.65
|
3.43%
|
|
|
BAB
|
4,100
|
11.90
|
0.85%
|
|
|
BID
|
2,652,200
|
49.05
|
-0.41%
|
|
|
BVB
|
1,532,200
|
11.40
|
0.88%
|
|
|
CTG
|
13,164,300
|
36.00
|
0.00%
|
|
|
EIB
|
2,835,500
|
17.20
|
0.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|