|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.20
-0.20/-1.61%
3:05:00 PM
|
|
|
|
Closing price on 2/27/2023
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
1,300 |
| Split-adjusted Price |
11.30 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.30
|
1,300
|
|
|
2/24/2023
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.40
|
11.66
|
44,500
|
|
|
2/23/2023
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.50
|
11.75
|
4,300
|
|
|
2/22/2023
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.60
|
11.75
|
2,700
|
|
|
2/21/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
11.66
|
800
|
|
|
2/20/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
11.75
|
4,100
|
|
|
2/17/2023
|
+0.10 / +0.80%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.90
|
11.48
|
53,500
|
|
|
2/16/2023
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.40
|
13.00
|
12.50
|
11.84
|
3,700
|
|
|
2/15/2023
|
+0.20 / +1.55%
|
12.90
|
13.30
|
12.30
|
13.10
|
12.60
|
11.93
|
5,900
|
|
|
2/14/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
11.75
|
200
|
|
|
2/13/2023
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.80
|
11.57
|
11,100
|
|
|
2/10/2023
|
-0.20 / -1.54%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.90
|
11.66
|
66,300
|
|
|
2/9/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.75
|
12,400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
11.84
|
8,200
|
|
|
2/7/2023
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
13.00
|
11.66
|
6,500
|
|
|
2/6/2023
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.75
|
4,900
|
|
|
2/3/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
11.84
|
10,500
|
|
|
2/2/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.00
|
12.02
|
3,900
|
|
|
2/1/2023
|
+0.30 / +2.33%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
12.02
|
10,100
|
|
|
1/31/2023
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
5,000
|
|
|
1/30/2023
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
4,300
|
|
|
1/27/2023
|
+0.10 / +0.76%
|
13.30
|
13.30
|
12.00
|
13.30
|
13.10
|
12.12
|
23,300
|
|
|
1/19/2023
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.20
|
11.66
|
13,800
|
|
|
1/18/2023
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.02
|
200
|
|
|
1/17/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.80
|
11.84
|
12,600
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
0
|
|
|
1/13/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.75
|
1,800
|
|
|
1/12/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.75
|
10,000
|
|
|
1/11/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.80
|
12.80
|
13.00
|
11.66
|
6,400
|
|
|
1/10/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
3,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|