Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.40
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 2/20/2024
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.10 |
Volume |
9,200 |
Split-adjusted Price |
12.02 |
|
|
SGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
12.02
|
9,200
|
|
2/19/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.20
|
12.02
|
32,400
|
|
2/16/2024
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.30
|
12.02
|
18,600
|
|
2/15/2024
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
14,800
|
|
2/7/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
15,100
|
|
2/6/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.84
|
11,000
|
|
2/5/2024
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.10
|
12.21
|
32,600
|
|
2/2/2024
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
18,700
|
|
2/1/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.20
|
11.93
|
8,000
|
|
1/31/2024
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
12.02
|
7,100
|
|
1/30/2024
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.12
|
2,900
|
|
1/29/2024
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.40
|
12.02
|
27,800
|
|
1/26/2024
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.30
|
12.12
|
18,900
|
|
1/25/2024
|
+0.30 / +2.29%
|
13.20
|
13.60
|
13.10
|
13.40
|
13.40
|
12.21
|
75,500
|
|
1/24/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.10
|
11.84
|
30,900
|
|
1/23/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
11.84
|
48,100
|
|
1/22/2024
|
-0.10 / -0.77%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.00
|
11.75
|
22,900
|
|
1/19/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.84
|
42,500
|
|
1/18/2024
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.00
|
11.75
|
14,100
|
|
1/17/2024
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.02
|
13,600
|
|
1/16/2024
|
-0.20 / -1.47%
|
12.90
|
13.40
|
12.50
|
13.40
|
13.00
|
12.21
|
5,600
|
|
1/15/2024
|
+0.10 / +0.76%
|
13.20
|
14.50
|
13.20
|
13.20
|
13.60
|
12.02
|
9,700
|
|
1/12/2024
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.09
|
12.02
|
14,800
|
|
1/11/2024
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.20
|
13.30
|
13.40
|
12.12
|
27,200
|
|
1/10/2024
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
12.02
|
15,200
|
|
1/9/2024
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
12.02
|
3,900
|
|
1/8/2024
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.10
|
11.75
|
12,400
|
|
1/5/2024
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.00
|
13.30
|
13.20
|
12.12
|
10,700
|
|
1/4/2024
|
+0.60 / +4.69%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.10
|
12.21
|
20,000
|
|
1/3/2024
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
11.75
|
7,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,158,200
|
8.50
|
-1.16%
|
|
|
ACB
|
11,038,000
|
24.60
|
-0.81%
|
|
|
BAB
|
7,300
|
12.30
|
0.00%
|
|
|
BID
|
2,240,900
|
47.50
|
-1.76%
|
|
|
BVB
|
3,342,800
|
12.40
|
-2.36%
|
|
|
CTG
|
10,429,800
|
32.80
|
-3.24%
|
|
|
EIB
|
8,460,400
|
18.50
|
-3.14%
|
|
|
EVF
|
11,109,000
|
14.80
|
-4.21%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|