Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	16.58	303,700
12/17/2021	+0.10 / +0.55%	18.10	18.40	17.80	18.20	18.00	16.58	289,600
12/16/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.10	16.58	91,700
12/15/2021	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.10	16.58	202,100
12/14/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	16.58	212,300
12/13/2021	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.10	16.58	181,500
12/10/2021	0.00 / 0.00%	18.10	18.50	18.00	18.10	18.10	16.49	251,600
12/9/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	16.49	106,100
12/8/2021	0.00 / 0.00%	18.30	18.50	18.00	18.10	18.20	16.49	98,500
12/7/2021	+0.30 / +1.67%	18.00	18.30	17.80	18.30	18.10	16.67	155,800
12/6/2021	-0.80 / -4.28%	18.10	18.70	17.50	17.90	18.00	16.31	337,800
12/3/2021	-0.90 / -4.74%	19.00	19.10	18.00	18.10	18.70	16.49	343,300
12/2/2021	-0.20 / -1.05%	19.20	19.40	18.80	18.80	18.98	17.13	174,800
12/1/2021	-0.10 / -0.52%	19.20	19.30	18.60	19.10	19.00	17.40	213,800
11/30/2021	-0.70 / -3.61%	19.50	19.80	18.60	18.70	19.20	17.03	426,200
11/29/2021	-1.10 / -5.39%	19.50	20.00	17.40	19.30	19.40	17.58	339,500
11/26/2021	-0.50 / -2.42%	20.70	20.90	19.80	20.20	20.40	18.40	362,700
11/25/2021	-0.10 / -0.48%	21.20	21.20	20.50	20.60	20.70	18.77	433,500
11/24/2021	+1.20 / +6.00%	20.00	21.80	19.40	21.20	20.70	19.31	917,900
11/23/2021	-0.80 / -3.85%	20.80	20.80	19.50	20.00	20.00	18.22	296,800
11/22/2021	+1.20 / +6.15%	19.50	22.00	19.50	20.70	20.80	18.86	685,700
11/19/2021	+1.10 / +5.91%	18.60	20.90	17.90	19.70	19.50	17.95	1,146,200
11/18/2021	-0.40 / -2.13%	18.70	18.90	18.30	18.40	18.60	16.76	340,400
11/17/2021	+0.10 / +0.53%	18.70	19.00	18.60	18.80	18.80	17.13	282,400
11/16/2021	+0.50 / +2.75%	18.50	18.90	18.30	18.70	18.70	17.03	530,500
11/15/2021	+0.70 / +3.95%	18.00	18.50	17.90	18.40	18.20	16.76	465,000
11/12/2021	+0.20 / +1.13%	17.80	17.90	17.60	17.90	17.70	16.31	108,300
11/11/2021	-0.20 / -1.12%	17.90	17.90	17.60	17.70	17.70	16.12	180,500
11/10/2021	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	16.31	115,000
11/9/2021	0.00 / 0.00%	18.00	18.10	17.80	17.90	17.90	16.31	156,700

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%