|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.20
-0.20/-1.61%
3:05:00 PM
|
|
|
|
Closing price on 12/1/2022
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
4,700 |
| Split-adjusted Price |
11.66 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
11.66
|
4,700
|
|
|
11/30/2022
|
-0.30 / -2.33%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.70
|
11.48
|
1,300
|
|
|
11/29/2022
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
11.84
|
3,800
|
|
|
11/28/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
12.40
|
13.00
|
12.90
|
11.84
|
15,500
|
|
|
11/25/2022
|
+0.90 / +7.44%
|
12.10
|
13.00
|
12.00
|
13.00
|
12.60
|
11.84
|
22,400
|
|
|
11/24/2022
|
-0.10 / -0.83%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.10
|
10.93
|
700
|
|
|
11/23/2022
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
11.02
|
5,700
|
|
|
11/22/2022
|
+0.40 / +3.23%
|
12.70
|
12.80
|
11.80
|
12.80
|
12.30
|
11.66
|
37,200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.40
|
11.11
|
1,500
|
|
|
11/18/2022
|
+0.30 / +2.42%
|
12.20
|
12.70
|
11.50
|
12.70
|
12.20
|
11.57
|
7,600
|
|
|
11/17/2022
|
+0.30 / +2.48%
|
12.80
|
12.80
|
12.00
|
12.40
|
12.40
|
11.30
|
5,600
|
|
|
11/16/2022
|
+0.90 / +7.56%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.10
|
11.66
|
9,800
|
|
|
11/15/2022
|
+1.00 / +8.47%
|
12.00
|
12.80
|
11.50
|
12.80
|
11.90
|
11.66
|
81,700
|
|
|
11/14/2022
|
+0.40 / +3.23%
|
12.00
|
12.80
|
11.70
|
12.80
|
11.80
|
11.66
|
100,800
|
|
|
11/11/2022
|
+0.90 / +7.56%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.40
|
11.66
|
14,600
|
|
|
11/10/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
11.60
|
12.80
|
11.90
|
11.66
|
26,400
|
|
|
11/9/2022
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.50
|
11.66
|
17,900
|
|
|
11/8/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.11
|
3,500
|
|
|
11/7/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.40
|
11.39
|
85,200
|
|
|
11/4/2022
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.10
|
12.70
|
12.60
|
11.57
|
274,800
|
|
|
11/3/2022
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.60
|
11.84
|
8,500
|
|
|
11/2/2022
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
11.66
|
2,000
|
|
|
11/1/2022
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.10
|
12.12
|
2,300
|
|
|
10/31/2022
|
+0.60 / +4.48%
|
13.00
|
14.00
|
12.80
|
14.00
|
13.40
|
12.75
|
21,000
|
|
|
10/28/2022
|
+1.70 / +13.49%
|
12.60
|
14.30
|
12.60
|
14.30
|
13.40
|
13.03
|
57,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.60
|
11.93
|
13,200
|
|
|
10/26/2022
|
-0.30 / -2.44%
|
12.80
|
13.50
|
11.90
|
12.00
|
13.10
|
10.93
|
18,300
|
|
|
10/25/2022
|
-1.30 / -9.77%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.30
|
10.93
|
60,200
|
|
|
10/24/2022
|
-1.10 / -8.46%
|
12.30
|
14.90
|
11.70
|
11.90
|
13.30
|
10.84
|
100,400
|
|
|
10/21/2022
|
+0.90 / +7.14%
|
12.50
|
14.40
|
11.60
|
13.50
|
13.00
|
12.30
|
91,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|