Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	11.66	14,100
11/29/2023	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	11.75	9,400
11/28/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.75	7,200
11/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	10,600
11/24/2023	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	11.84	16,400
11/23/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.10	12.02	8,000
11/22/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	12.02	17,770
11/21/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	12.02	3,300
11/20/2023	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.20	11.84	16,500
11/17/2023	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	12.12	14,600
11/16/2023	-0.30 / -2.19%	13.10	13.60	13.00	13.40	13.30	12.21	8,100
11/15/2023	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	12.48	7,200
11/14/2023	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	12.48	7,800
11/13/2023	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	12.57	4,600
11/10/2023	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	12.57	4,800
11/9/2023	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	12.39	11,800
11/8/2023	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.40	12.30	22,900
11/7/2023	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.20	12.12	6,400
11/6/2023	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.20	11.84	11,300
11/3/2023	+0.40 / +3.10%	13.10	13.30	13.10	13.30	13.20	12.12	23,200
11/2/2023	+0.60 / +4.72%	13.90	13.90	12.70	13.30	12.90	12.12	63,500
11/1/2023	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.70	11.75	25,700
10/31/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	3,200
10/30/2023	-0.10 / -0.76%	13.30	13.30	12.50	13.10	13.00	11.93	5,900
10/27/2023	-0.40 / -2.90%	13.60	13.60	12.90	13.40	13.20	12.21	5,900
10/26/2023	-1.40 / -9.33%	14.00	14.00	13.60	13.60	13.80	12.39	9,700
10/25/2023	+0.40 / +2.74%	15.00	15.00	14.70	15.00	15.00	13.66	1,400
10/24/2023	+0.40 / +2.74%	14.00	15.00	14.00	15.00	14.60	13.66	9,400
10/23/2023	0.00 / 0.00%	14.00	14.60	14.00	14.60	14.60	13.30	2,400
10/20/2023	+0.10 / +0.71%	15.00	16.10	14.00	14.10	14.60	12.84	18,600

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,246,500	8.20	0.00%
ACB	10,135,100	24.10	0.21%
BAB	2,300	12.30	0.82%
BID	1,689,800	44.50	0.68%
BVB	659,800	12.10	0.83%
CTG	6,556,300	31.30	-0.95%
EIB	2,668,600	18.25	-0.27%
EVF	8,632,200	13.65	-3.19%