|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.30
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/3/2021
|
|
| Open |
17.90 |
| High |
19.00 |
| Low |
17.90 |
| Volume |
335,000 |
| Split-adjusted Price |
16.76 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+0.50 / +2.79%
|
17.90
|
19.00
|
17.90
|
18.40
|
18.40
|
16.76
|
335,000
|
|
|
11/2/2021
|
+0.20 / +1.13%
|
17.80
|
18.10
|
17.70
|
17.90
|
17.90
|
16.31
|
139,200
|
|
|
11/1/2021
|
+0.40 / +2.30%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.70
|
16.22
|
204,900
|
|
|
10/29/2021
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
15.94
|
141,500
|
|
|
10/28/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
15.94
|
89,100
|
|
|
10/27/2021
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
15.85
|
39,900
|
|
|
10/26/2021
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.20
|
15.76
|
37,900
|
|
|
10/25/2021
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.10
|
17.40
|
17.40
|
15.85
|
106,800
|
|
|
10/22/2021
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.40
|
17.50
|
17.50
|
15.94
|
69,600
|
|
|
10/21/2021
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.40
|
16.03
|
82,800
|
|
|
10/20/2021
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.30
|
15.76
|
260,760
|
|
|
10/19/2021
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
15.67
|
56,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
15.76
|
77,900
|
|
|
10/15/2021
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.30
|
15.85
|
48,300
|
|
|
10/14/2021
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.30
|
15.85
|
55,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.40
|
15.94
|
59,700
|
|
|
10/12/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.50
|
15.94
|
35,000
|
|
|
10/11/2021
|
+0.50 / +2.91%
|
18.20
|
18.20
|
17.00
|
17.70
|
17.40
|
16.12
|
188,200
|
|
|
10/8/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
15.67
|
72,500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
15.67
|
71,700
|
|
|
10/6/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
15.67
|
39,700
|
|
|
10/5/2021
|
+0.20 / +1.18%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.20
|
15.67
|
38,300
|
|
|
10/4/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.80
|
17.10
|
17.00
|
15.58
|
129,800
|
|
|
10/1/2021
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.10
|
15.76
|
176,300
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.40
|
15.85
|
82,200
|
|
|
9/29/2021
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.30
|
17.30
|
17.40
|
15.76
|
78,500
|
|
|
9/28/2021
|
-0.50 / -2.76%
|
17.60
|
17.80
|
17.10
|
17.60
|
17.40
|
16.03
|
187,300
|
|
|
9/27/2021
|
-1.40 / -7.37%
|
19.00
|
19.00
|
17.50
|
17.60
|
18.10
|
16.03
|
164,800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
19.10
|
19.30
|
18.70
|
18.80
|
19.00
|
17.13
|
177,500
|
|
|
9/23/2021
|
+0.40 / +2.17%
|
18.20
|
19.20
|
18.20
|
18.80
|
18.80
|
17.13
|
324,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|