|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.30
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/25/2021
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
20.50 |
| Volume |
433,500 |
| Split-adjusted Price |
18.77 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
-0.10 / -0.48%
|
21.20
|
21.20
|
20.50
|
20.60
|
20.70
|
18.77
|
433,500
|
|
|
11/24/2021
|
+1.20 / +6.00%
|
20.00
|
21.80
|
19.40
|
21.20
|
20.70
|
19.31
|
917,900
|
|
|
11/23/2021
|
-0.80 / -3.85%
|
20.80
|
20.80
|
19.50
|
20.00
|
20.00
|
18.22
|
296,800
|
|
|
11/22/2021
|
+1.20 / +6.15%
|
19.50
|
22.00
|
19.50
|
20.70
|
20.80
|
18.86
|
685,700
|
|
|
11/19/2021
|
+1.10 / +5.91%
|
18.60
|
20.90
|
17.90
|
19.70
|
19.50
|
17.95
|
1,146,200
|
|
|
11/18/2021
|
-0.40 / -2.13%
|
18.70
|
18.90
|
18.30
|
18.40
|
18.60
|
16.76
|
340,400
|
|
|
11/17/2021
|
+0.10 / +0.53%
|
18.70
|
19.00
|
18.60
|
18.80
|
18.80
|
17.13
|
282,400
|
|
|
11/16/2021
|
+0.50 / +2.75%
|
18.50
|
18.90
|
18.30
|
18.70
|
18.70
|
17.03
|
530,500
|
|
|
11/15/2021
|
+0.70 / +3.95%
|
18.00
|
18.50
|
17.90
|
18.40
|
18.20
|
16.76
|
465,000
|
|
|
11/12/2021
|
+0.20 / +1.13%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.70
|
16.31
|
108,300
|
|
|
11/11/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
16.12
|
180,500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.90
|
16.31
|
115,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.90
|
16.31
|
156,700
|
|
|
11/8/2021
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.80
|
18.00
|
17.95
|
16.40
|
224,100
|
|
|
11/5/2021
|
-0.60 / -3.21%
|
18.50
|
18.70
|
18.00
|
18.10
|
18.10
|
16.49
|
127,400
|
|
|
11/4/2021
|
+0.10 / +0.54%
|
18.90
|
19.40
|
18.40
|
18.50
|
18.70
|
16.85
|
260,400
|
|
|
11/3/2021
|
+0.50 / +2.79%
|
17.90
|
19.00
|
17.90
|
18.40
|
18.40
|
16.76
|
335,000
|
|
|
11/2/2021
|
+0.20 / +1.13%
|
17.80
|
18.10
|
17.70
|
17.90
|
17.90
|
16.31
|
139,200
|
|
|
11/1/2021
|
+0.40 / +2.30%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.70
|
16.22
|
204,900
|
|
|
10/29/2021
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
15.94
|
141,500
|
|
|
10/28/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
15.94
|
89,100
|
|
|
10/27/2021
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
15.85
|
39,900
|
|
|
10/26/2021
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.20
|
15.76
|
37,900
|
|
|
10/25/2021
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.10
|
17.40
|
17.40
|
15.85
|
106,800
|
|
|
10/22/2021
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.40
|
17.50
|
17.50
|
15.94
|
69,600
|
|
|
10/21/2021
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.40
|
16.03
|
82,800
|
|
|
10/20/2021
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.30
|
15.76
|
260,760
|
|
|
10/19/2021
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
15.67
|
56,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
15.76
|
77,900
|
|
|
10/15/2021
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.30
|
15.85
|
48,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|