|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.20
-0.20/-1.61%
3:05:00 PM
|
|
|
|
Closing price on 11/16/2022
|
|
| Open |
11.90 |
| High |
12.80 |
| Low |
11.90 |
| Volume |
9,800 |
| Split-adjusted Price |
11.66 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.90 / +7.56%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.10
|
11.66
|
9,800
|
|
|
11/15/2022
|
+1.00 / +8.47%
|
12.00
|
12.80
|
11.50
|
12.80
|
11.90
|
11.66
|
81,700
|
|
|
11/14/2022
|
+0.40 / +3.23%
|
12.00
|
12.80
|
11.70
|
12.80
|
11.80
|
11.66
|
100,800
|
|
|
11/11/2022
|
+0.90 / +7.56%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.40
|
11.66
|
14,600
|
|
|
11/10/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
11.60
|
12.80
|
11.90
|
11.66
|
26,400
|
|
|
11/9/2022
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.50
|
11.66
|
17,900
|
|
|
11/8/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.11
|
3,500
|
|
|
11/7/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.40
|
11.39
|
85,200
|
|
|
11/4/2022
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.10
|
12.70
|
12.60
|
11.57
|
274,800
|
|
|
11/3/2022
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.60
|
11.84
|
8,500
|
|
|
11/2/2022
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
11.66
|
2,000
|
|
|
11/1/2022
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.10
|
12.12
|
2,300
|
|
|
10/31/2022
|
+0.60 / +4.48%
|
13.00
|
14.00
|
12.80
|
14.00
|
13.40
|
12.75
|
21,000
|
|
|
10/28/2022
|
+1.70 / +13.49%
|
12.60
|
14.30
|
12.60
|
14.30
|
13.40
|
13.03
|
57,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.60
|
11.93
|
13,200
|
|
|
10/26/2022
|
-0.30 / -2.44%
|
12.80
|
13.50
|
11.90
|
12.00
|
13.10
|
10.93
|
18,300
|
|
|
10/25/2022
|
-1.30 / -9.77%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.30
|
10.93
|
60,200
|
|
|
10/24/2022
|
-1.10 / -8.46%
|
12.30
|
14.90
|
11.70
|
11.90
|
13.30
|
10.84
|
100,400
|
|
|
10/21/2022
|
+0.90 / +7.14%
|
12.50
|
14.40
|
11.60
|
13.50
|
13.00
|
12.30
|
91,900
|
|
|
10/20/2022
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
11.39
|
1,900
|
|
|
10/19/2022
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
11.39
|
800
|
|
|
10/18/2022
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
11.11
|
1,600
|
|
|
10/17/2022
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.00
|
11.30
|
3,100
|
|
|
10/14/2022
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
11.48
|
1,400
|
|
|
10/13/2022
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.40
|
11.84
|
1,200
|
|
|
10/12/2022
|
+0.60 / +4.88%
|
12.30
|
13.20
|
11.70
|
12.90
|
12.20
|
11.75
|
11,100
|
|
|
10/11/2022
|
+0.40 / +3.20%
|
12.60
|
12.90
|
11.60
|
12.90
|
12.30
|
11.75
|
20,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.50
|
12.90
|
12.50
|
11.75
|
13,100
|
|
|
10/7/2022
|
+1.00 / +7.81%
|
12.00
|
13.80
|
11.10
|
13.80
|
12.90
|
12.57
|
87,500
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.80
|
11.75
|
15,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|