|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.90
0.00/0.00%
11:25:01 AM
|
|
|
|
Closing price on 10/15/2024
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
6,700 |
| Split-adjusted Price |
12.50 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2024
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
12.50
|
6,700
|
|
|
10/14/2024
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.90
|
12.80
|
7,000
|
|
|
10/11/2024
|
+0.10 / +0.77%
|
11.70
|
13.10
|
11.10
|
13.10
|
12.90
|
13.10
|
5,914
|
|
|
10/10/2024
|
+0.10 / +0.77%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
8,100
|
|
|
10/9/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.00
|
13.10
|
3,600
|
|
|
10/8/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
9,800
|
|
|
10/7/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.20
|
13.10
|
5,200
|
|
|
10/4/2024
|
+0.20 / +1.53%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.10
|
13.30
|
5,715,100
|
|
|
10/3/2024
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
11,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
2,800
|
|
|
10/1/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
6,314,900
|
|
|
9/30/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.20
|
13.10
|
6,900
|
|
|
9/27/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.20
|
13.10
|
19,304
|
|
|
9/26/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,110
|
|
|
9/25/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
24,300
|
|
|
9/24/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
8,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
44,100
|
|
|
9/20/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13,210
|
|
|
9/19/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,000
|
|
|
9/17/2024
|
+0.10 / +0.77%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
2,110
|
|
|
9/16/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
9/13/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6,010
|
|
|
9/12/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
5,200
|
|
|
9/11/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3,800
|
|
|
9/10/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.20
|
13.10
|
170,110
|
|
|
9/9/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
23,010
|
|
|
9/4/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
3,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
266,500
|
7.80
|
0.00%
|
|
|
|
ACB
|
1,441,100
|
26.05
|
-0.19%
|
|
|
|
BAB
|
4,400
|
11.80
|
-0.84%
|
|
|
|
BID
|
714,800
|
50.20
|
-0.20%
|
|
|
|
BVB
|
337,900
|
12.00
|
0.00%
|
|
|
|
CTG
|
2,234,900
|
36.05
|
-0.55%
|
|
|
|
EIB
|
11,545,500
|
20.00
|
2.83%
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|