|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.40
+0.20/+1.52%
3:05:00 PM
|
|
|
|
Closing price on 1/3/2024
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
7,600 |
| Split-adjusted Price |
11.75 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
11.75
|
7,600
|
|
|
1/2/2024
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
11.66
|
18,200
|
|
|
12/29/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.48
|
34,200
|
|
|
12/28/2023
|
+0.20 / +1.64%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
11.30
|
15,100
|
|
|
12/27/2023
|
+0.30 / +2.48%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.20
|
11.30
|
16,500
|
|
|
12/26/2023
|
-0.40 / -3.20%
|
12.40
|
12.50
|
12.00
|
12.10
|
12.10
|
11.02
|
99,900
|
|
|
12/25/2023
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.50
|
11.57
|
15,600
|
|
|
12/22/2023
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.30
|
12.60
|
12.50
|
11.48
|
39,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
11.66
|
3,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
11.66
|
700
|
|
|
12/19/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
11.66
|
2,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.70
|
11.66
|
16,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.66
|
3,500
|
|
|
12/14/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.66
|
7,800
|
|
|
12/13/2023
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.90
|
11.66
|
4,500
|
|
|
12/12/2023
|
+0.10 / +0.78%
|
12.90
|
14.00
|
12.70
|
12.90
|
13.10
|
11.75
|
14,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.80
|
11.75
|
3,800
|
|
|
12/8/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
9,600
|
|
|
12/7/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.80
|
11.66
|
36,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
7,200
|
|
|
12/5/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
11.84
|
10,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.90
|
11.75
|
20,800
|
|
|
12/1/2023
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.90
|
11.93
|
16,800
|
|
|
11/30/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
11.66
|
14,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
11.75
|
9,400
|
|
|
11/28/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
7,200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
10,600
|
|
|
11/24/2023
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
16,400
|
|
|
11/23/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.10
|
12.02
|
8,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
12.02
|
17,770
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,233,600
|
8.40
|
0.00%
|
|
|
|
ACB
|
10,170,900
|
24.80
|
0.61%
|
|
|
|
BAB
|
1,300
|
12.30
|
0.82%
|
|
|
|
BID
|
2,671,200
|
45.50
|
-1.30%
|
|
|
|
BVB
|
1,089,000
|
12.20
|
0.83%
|
|
|
|
CTG
|
7,044,100
|
32.20
|
-0.92%
|
|
|
|
EIB
|
4,938,900
|
18.55
|
-1.07%
|
|
|
|
EVF
|
6,332,100
|
14.85
|
-1.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|