|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.40
+0.20/+1.52%
3:05:00 PM
|
|
|
|
Closing price on 1/15/2024
|
|
| Open |
13.20 |
| High |
14.50 |
| Low |
13.20 |
| Volume |
9,700 |
| Split-adjusted Price |
12.02 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2024
|
+0.10 / +0.76%
|
13.20
|
14.50
|
13.20
|
13.20
|
13.60
|
12.02
|
9,700
|
|
|
1/12/2024
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.09
|
12.02
|
14,800
|
|
|
1/11/2024
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.20
|
13.30
|
13.40
|
12.12
|
27,200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
12.02
|
15,200
|
|
|
1/9/2024
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
12.02
|
3,900
|
|
|
1/8/2024
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.10
|
11.75
|
12,400
|
|
|
1/5/2024
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.00
|
13.30
|
13.20
|
12.12
|
10,700
|
|
|
1/4/2024
|
+0.60 / +4.69%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.10
|
12.21
|
20,000
|
|
|
1/3/2024
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
11.75
|
7,600
|
|
|
1/2/2024
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
11.66
|
18,200
|
|
|
12/29/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.48
|
34,200
|
|
|
12/28/2023
|
+0.20 / +1.64%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
11.30
|
15,100
|
|
|
12/27/2023
|
+0.30 / +2.48%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.20
|
11.30
|
16,500
|
|
|
12/26/2023
|
-0.40 / -3.20%
|
12.40
|
12.50
|
12.00
|
12.10
|
12.10
|
11.02
|
99,900
|
|
|
12/25/2023
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.50
|
11.57
|
15,600
|
|
|
12/22/2023
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.30
|
12.60
|
12.50
|
11.48
|
39,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
11.66
|
3,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
11.66
|
700
|
|
|
12/19/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
11.66
|
2,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.70
|
11.66
|
16,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.66
|
3,500
|
|
|
12/14/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.66
|
7,800
|
|
|
12/13/2023
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.90
|
11.66
|
4,500
|
|
|
12/12/2023
|
+0.10 / +0.78%
|
12.90
|
14.00
|
12.70
|
12.90
|
13.10
|
11.75
|
14,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.80
|
11.75
|
3,800
|
|
|
12/8/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
9,600
|
|
|
12/7/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.80
|
11.66
|
36,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
7,200
|
|
|
12/5/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
11.84
|
10,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.90
|
11.75
|
20,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,062,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
5,724,600
|
24.55
|
0.00%
|
|
|
|
BAB
|
5,900
|
12.30
|
0.82%
|
|
|
|
BID
|
1,468,000
|
46.50
|
0.00%
|
|
|
|
BVB
|
1,438,400
|
12.20
|
0.00%
|
|
|
|
CTG
|
7,746,400
|
32.35
|
-1.22%
|
|
|
|
EIB
|
6,837,300
|
18.50
|
-1.07%
|
|
|
|
EVF
|
8,519,700
|
15.35
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|