Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-0.20 / -1.36%	14.70	14.70	14.20	14.50	14.48	13.21	74,400
1/13/2021	-0.20 / -1.34%	14.90	14.90	14.40	14.70	14.67	13.39	189,300
1/12/2021	0.00 / 0.00%	15.10	15.40	14.70	14.90	14.88	13.57	154,900
1/11/2021	+0.30 / +2.03%	14.80	15.30	14.60	15.10	14.90	13.76	268,600
1/8/2021	-0.10 / -0.68%	15.00	15.10	14.70	14.70	14.82	13.39	103,500
1/7/2021	+1.10 / +7.97%	13.80	15.20	13.80	14.90	14.81	13.57	395,100
1/6/2021	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.84	12.57	132,100
1/5/2021	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	12.57	113,300
1/4/2021	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.83	12.66	37,700
12/31/2020	+0.10 / +0.74%	13.50	13.80	13.40	13.70	13.65	12.48	44,900
12/30/2020	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.57	12.30	40,000
12/29/2020	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.76	12.48	32,400
12/28/2020	-0.20 / -1.43%	14.20	14.20	13.60	13.80	13.80	12.57	47,600
12/25/2020	0.00 / 0.00%	13.90	14.50	13.90	13.90	13.97	12.66	73,200
12/24/2020	-0.10 / -0.68%	14.50	14.60	13.70	14.60	13.93	13.30	34,100
12/23/2020	-0.20 / -1.40%	14.30	15.40	14.10	14.10	14.68	12.84	102,400
12/22/2020	+1.80 / +13.85%	13.10	14.90	12.90	14.80	14.33	13.48	188,600
12/21/2020	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.98	11.84	48,300
12/18/2020	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.86	11.84	21,900
12/17/2020	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	11.75	42,800
12/16/2020	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.90	11.84	23,600
12/15/2020	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	11.66	16,800
12/14/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	11.75	31,700
12/11/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.91	11.75	91,400
12/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	27,200
12/9/2020	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	11.93	47,000
12/8/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	48,800
12/7/2020	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.84	12,200
12/4/2020	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	11.84	71,400
12/3/2020	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.93	11.84	95,600

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%