Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	-0.90 / -2.33%	37.70	37.70	37.70	37.70	37.70	37.70	10,300
8/29/2008	+2.60 / +7.22%	33.60	38.60	33.60	38.60	35.35	38.60	64,500
8/28/2008	-1.10 / -2.96%	38.00	38.00	36.00	36.00	36.05	36.00	18,900
8/27/2008	+0.80 / +2.20%	38.80	38.80	37.00	37.10	38.71	37.10	64,500
8/26/2008	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	36.30	2,400
8/25/2008	+2.20 / +6.92%	34.00	34.00	34.00	34.00	34.00	34.00	100
8/22/2008	+2.00 / +6.71%	31.80	31.80	31.80	31.80	31.80	31.80	12,700
8/21/2008	+1.60 / +5.67%	29.60	29.80	29.00	29.80	29.77	29.80	15,100
8/20/2008	+1.40 / +5.22%	26.40	28.20	26.00	28.20	27.91	28.20	50,600
8/19/2008	+1.50 / +5.93%	26.00	27.00	25.30	26.80	26.38	26.80	38,000
8/18/2008	+1.60 / +6.75%	25.30	25.30	25.00	25.30	25.26	25.30	41,200
8/15/2008	+0.90 / +3.95%	23.70	23.70	23.70	23.70	23.70	23.70	3,600
8/14/2008	+0.70 / +3.17%	22.80	22.80	22.80	22.80	22.80	22.80	9,200
8/13/2008	+0.80 / +3.76%	22.10	22.10	20.60	22.10	22.01	22.10	27,000
8/12/2008	+0.80 / +3.90%	21.30	21.30	21.00	21.30	21.29	21.30	37,200
8/11/2008	+0.70 / +3.54%	20.50	20.50	20.40	20.50	20.50	20.50	14,800
8/8/2008	+0.40 / +2.06%	19.80	20.00	19.80	19.80	19.80	19.80	24,500
8/7/2008	-1.10 / -5.37%	20.70	20.80	19.40	19.40	20.61	19.40	20,000
8/6/2008	+1.40 / +7.33%	19.20	20.60	19.20	20.50	20.03	20.50	51,100
8/5/2008	-0.70 / -3.54%	20.50	20.50	19.10	19.10	19.95	19.10	16,000
8/4/2008	+0.70 / +3.66%	19.80	19.80	19.80	19.80	19.80	19.80	18,600
8/1/2008	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.06	19.10	4,200
7/31/2008	+0.90 / +5.00%	18.20	18.90	17.50	18.90	18.39	18.90	34,100
7/30/2008	0.00 / 0.00%	17.40	18.50	17.40	18.00	18.22	18.00	10,100
7/29/2008	+0.50 / +2.86%	18.00	18.00	17.80	18.00	17.98	18.00	8,400
7/28/2008	+0.60 / +3.55%	16.30	17.50	16.30	17.50	17.39	17.50	28,000
7/25/2008	-0.70 / -3.98%	16.90	16.90	16.90	16.90	16.90	16.90	12,000
7/24/2008	-0.70 / -3.83%	17.60	18.20	17.60	17.60	17.63	17.60	29,600
7/23/2008	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	18.30	100
7/22/2008	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	19.00	100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	13,700	13.85	-1.07%
ACE	1,200	43.20	2.86%
ADP	13,700	27.60	-0.72%
BCC	969,700	9.20	5.75%
BDT	102,700	8.10	1.25%
BHC	0	1.60	0.00%
BIG	24,500	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%