|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
0.90
|
0
|
500
|
0
|
11,900
|
-11,400
|
400
|
330
|
|
|
6/25/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
0.90
|
4
|
350
|
5
|
10,725
|
-10,375
|
100
|
90
|
|
|
6/18/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
0.80
|
6
|
3,120
|
2
|
1,500
|
1,620
|
900
|
720
|
|
|
6/11/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
0.70
|
6
|
3,706
|
2
|
1,500
|
2,206
|
1,000
|
700
|
|
|
6/4/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|