|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
1.90
|
12
|
6,417
|
12
|
6,999
|
-582
|
4,200
|
7,370
|
|
|
10/31/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
1.80
|
3
|
603
|
10
|
7,789
|
-7,186
|
600
|
1,080
|
|
|
10/24/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
2.10
|
0
|
0
|
5
|
6,989
|
-6,989
|
0
|
0
|
|
|
10/17/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/11/2024
|
2.10
|
0
|
0
|
7
|
9,189
|
-9,189
|
0
|
0
|
|
|
10/10/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|