|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.70
|
13
|
8,650
|
6
|
16,200
|
-7,550
|
8,600
|
14,620
|
|
|
1/22/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
1.90
|
1
|
100
|
7
|
13,013
|
-12,913
|
100
|
190
|
|
|
1/15/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
1.90
|
0
|
0
|
5
|
4,000
|
-4,000
|
0
|
0
|
|
|
1/8/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
1.90
|
0
|
0
|
6
|
14,000
|
-14,000
|
0
|
0
|
|
|
12/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|