|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
0.80
|
3
|
495
|
3
|
3,325
|
-2,830
|
0
|
0
|
|
|
5/14/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
0.80
|
5
|
603
|
5
|
4,101
|
-3,498
|
100
|
80
|
|
|
5/7/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2026
|
0.90
|
5
|
2,610
|
3
|
5,400
|
-2,790
|
2,600
|
2,340
|
|
|
4/23/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/20/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2026
|
1.00
|
2
|
410
|
3
|
6,100
|
-5,690
|
0
|
0
|
|
|
4/16/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|