Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
7/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.00
|
8
|
12,515
|
5
|
12,615
|
-100
|
11,100
|
11,100
|
|
7/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
1.00
|
5
|
1,432
|
2
|
300
|
1,132
|
200
|
200
|
|
7/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
1.10
|
8
|
50,001
|
4
|
40,100
|
9,901
|
40,000
|
43,800
|
|
6/26/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|