Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.20 / -4.88%	3.80	3.90	3.80	3.90	3.83	3.90	20,500
9/28/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	3,900
9/27/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.95	4.00	2,000
9/26/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	1,100
9/23/2011	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.03	4.00	13,700
9/22/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.03	4.10	15,500
9/21/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	9,000
9/20/2011	-0.20 / -4.88%	4.00	4.10	3.80	3.90	3.89	3.90	32,200
9/19/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	11,000
9/16/2011	-0.20 / -4.65%	4.10	4.30	4.00	4.10	4.06	4.10	7,400
9/15/2011	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.32	4.30	38,500
9/14/2011	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.58	4.60	63,000
9/13/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	4,000
9/12/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.08	4.10	17,000
9/9/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.95	3.90	7,900
9/8/2011	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.08	4.00	12,400
9/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,300
9/6/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/5/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.82	4.00	39,900
9/1/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.02	4.00	1,200
8/31/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/30/2011	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.96	3.90	37,300
8/29/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.04	4.10	17,100
8/26/2011	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.05	4.00	200
8/25/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	4,400
8/24/2011	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.02	4.00	14,000
8/23/2011	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.19	4.30	2,500
8/22/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.08	4.10	11,300
8/19/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/18/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	9,100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%